| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 24.58 | 24.58 | 23.8401 | 24.55 | 24.55 | +0.49 (+2.04%) | 2,025 |
| 18 Sep 2015 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.05 (+0.21%) | 637 |
| 17 Sep 2015 | USD | 24.58 | 24.58 | 24 | 24.01 | 24.01 | -0.57 (-2.32%) | 861 |
| 16 Sep 2015 | USD | 24.1293 | 24.58 | 24.1293 | 24.58 | 24.58 | +0.915 (+3.87%) | 2,603 |
| 15 Sep 2015 | USD | 23.665 | 23.665 | 23.665 | 23.665 | 23.665 | +0.04 (+0.17%) | 174 |
| 14 Sep 2015 | USD | 23.585 | 24.1405 | 23.5 | 23.625 | 23.625 | -0.145 (-0.61%) | 13,883 |
| 11 Sep 2015 | USD | 23.82 | 23.82 | 23.77 | 23.77 | 23.77 | -0.765 (-3.12%) | 5,712 |
| 10 Sep 2015 | USD | 24.166 | 24.535 | 24.166 | 24.535 | 24.535 | +0.78 (+3.28%) | 669 |
| 9 Sep 2015 | USD | 23.852 | 24.428 | 23.755 | 23.755 | 23.755 | -0.778 (-3.17%) | 1,526 |
| 8 Sep 2015 | USD | 24.157 | 24.533 | 24.157 | 24.533 | 24.533 | +0.902 (+3.82%) | 835 |
| 7 Sep 2015 | USD | 23.631 | 23.631 | 23.631 | 23.631 | 23.631 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 23.652 | 24.194 | 23.631 | 23.631 | 23.631 | -0.873 (-3.56%) | 559 |
| 3 Sep 2015 | USD | 24.504 | 24.504 | 24.504 | 24.504 | 24.504 | +0.794 (+3.35%) | 630 |
| 2 Sep 2015 | USD | 23.867 | 24.27 | 23.647 | 23.71 | 23.71 | -0.449 (-1.86%) | 1,621 |
| 1 Sep 2015 | USD | 24.175 | 24.175 | 23.55 | 24.159 | 24.159 | -0.127 (-0.52%) | 880 |
| 31 Aug 2015 | USD | 24.03 | 24.286 | 24.03 | 24.286 | 24.286 | -0.024 (-0.10%) | 812 |
| 28 Aug 2015 | USD | 24.298 | 24.31 | 24.184 | 24.31 | 24.31 | +0.039 (+0.16%) | 1,016 |
| 27 Aug 2015 | USD | 24.039 | 24.271 | 24.039 | 24.271 | 24.271 | -0.021 (-0.09%) | 877 |
| 26 Aug 2015 | USD | 24.211 | 24.31 | 24.211 | 24.292 | 24.292 | -0.025 (-0.10%) | 1,224 |
| 25 Aug 2015 | USD | 24.497 | 24.916 | 24.317 | 24.317 | 24.317 | +0.162 (+0.67%) | 883 |
| 24 Aug 2015 | USD | 23.89 | 25.216 | 23.89 | 24.155 | 24.155 | +0.128 (+0.53%) | 985 |
| 21 Aug 2015 | USD | 24.027 | 24.027 | 24.027 | 24.027 | 24.027 | -0.423 (-1.73%) | 634 |
| 20 Aug 2015 | USD | 24.85 | 24.85 | 24.45 | 24.45 | 24.45 | -0.89 (-3.51%) | 1,518 |
| 19 Aug 2015 | USD | 25.14 | 25.34 | 24.64 | 25.34 | 25.34 | +0.179 (+0.71%) | 697 |
| 18 Aug 2015 | USD | 25.161 | 25.329 | 25.161 | 25.161 | 25.161 | -0.015 (-0.06%) | 850 |
| 17 Aug 2015 | USD | 25.176 | 25.464 | 25.176 | 25.176 | 25.176 | -0.015 (-0.06%) | 1,052 |
| 14 Aug 2015 | USD | 25.191 | 25.599 | 25.191 | 25.191 | 25.191 | +0.015 (+0.06%) | 1,096 |
| 13 Aug 2015 | USD | 25.176 | 25.464 | 25.176 | 25.176 | 25.176 | -0.29 (-1.14%) | 576 |
| 12 Aug 2015 | USD | 25.181 | 25.466 | 25.14 | 25.466 | 25.466 | +0.32 (+1.27%) | 7,464 |
| 11 Aug 2015 | USD | 25.146 | 25.146 | 25.146 | 25.146 | 25.146 | -0.408 (-1.60%) | 1,000 |
