| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 28.17 | 28.35 | 28.17 | 28.35 | 28.35 | +0.565 (+2.03%) | 2,050 |
| 12 May 2015 | USD | 28.065 | 28.065 | 27.785 | 27.785 | 27.785 | -0.678 (-2.38%) | 1,271 |
| 11 May 2015 | USD | 28.013 | 28.463 | 28.013 | 28.463 | 28.463 | +0.743 (+2.68%) | 672 |
| 8 May 2015 | USD | 28.28 | 28.28 | 27.72 | 27.72 | 27.72 | -0.143 (-0.51%) | 548 |
| 7 May 2015 | USD | 27.6 | 27.863 | 27.407 | 27.863 | 27.863 | -0.086 (-0.31%) | 1,644 |
| 6 May 2015 | USD | 27.949 | 27.949 | 27.949 | 27.949 | 27.949 | -0.121 (-0.43%) | 363 |
| 5 May 2015 | USD | 28.079 | 28.079 | 28.06 | 28.07 | 28.07 | -0.224 (-0.79%) | 446 |
| 4 May 2015 | USD | 28.19 | 28.294 | 28.19 | 28.294 | 28.294 | -0.616 (-2.13%) | 860 |
| 1 May 2015 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.155 (+0.54%) | 323 |
| 30 Apr 2015 | USD | 28.395 | 28.755 | 28.395 | 28.755 | 28.755 | +0.353 (+1.24%) | 619 |
| 29 Apr 2015 | USD | 28.8 | 28.8 | 28.3501 | 28.402 | 28.402 | +0.18 (+0.64%) | 1,454 |
| 28 Apr 2015 | USD | 28.798 | 28.798 | 28.222 | 28.222 | 28.222 | -0.673 (-2.33%) | 659 |
| 27 Apr 2015 | USD | 28.895 | 28.895 | 28.895 | 28.895 | 28.895 | +0.181 (+0.63%) | 324 |
| 24 Apr 2015 | USD | 28.113 | 28.714 | 28.113 | 28.714 | 28.714 | +0.429 (+1.52%) | 539 |
| 23 Apr 2015 | USD | 28.091 | 28.339 | 28.0601 | 28.285 | 28.285 | -0.375 (-1.31%) | 1,441 |
| 22 Apr 2015 | USD | 28.12 | 28.6599 | 28.12 | 28.6599 | 28.6599 | -0.42 (-1.44%) | 598 |
| 21 Apr 2015 | USD | 29.031 | 29.08 | 28.559 | 29.08 | 29.08 | +0.331 (+1.15%) | 1,280 |
| 20 Apr 2015 | USD | 28.3953 | 28.749 | 28.261 | 28.749 | 28.749 | +0.835 (+2.99%) | 2,876 |
| 17 Apr 2015 | USD | 27.911 | 27.914 | 27.911 | 27.914 | 27.914 | -1.118 (-3.85%) | 248 |
| 16 Apr 2015 | USD | 28.5601 | 29.095 | 28.5601 | 29.032 | 29.032 | +0.107 (+0.37%) | 788 |
| 15 Apr 2015 | USD | 28.565 | 28.925 | 28.565 | 28.925 | 28.925 | +0.195 (+0.68%) | 533 |
| 14 Apr 2015 | USD | 28.67 | 28.97 | 28.67 | 28.73 | 28.73 | +0.13 (+0.45%) | 1,397 |
| 13 Apr 2015 | USD | 28.625 | 29 | 28.55 | 28.6 | 28.6 | -0.84 (-2.85%) | 1,497 |
| 10 Apr 2015 | USD | 29.195 | 29.44 | 28.96 | 29.44 | 29.44 | +0.064 (+0.22%) | 1,226 |
| 9 Apr 2015 | USD | 29.376 | 29.376 | 29.376 | 29.376 | 29.376 | -0.069 (-0.23%) | 931 |
| 8 Apr 2015 | USD | 29.006 | 29.445 | 29.006 | 29.445 | 29.445 | -0.068 (-0.23%) | 679 |
| 7 Apr 2015 | USD | 29.118 | 29.513 | 29.057 | 29.513 | 29.513 | +0.016 (+0.05%) | 1,904 |
| 6 Apr 2015 | USD | 29.587 | 29.587 | 28.753 | 29.497 | 29.497 | +0.262 (+0.90%) | 1,184 |
| 3 Apr 2015 | USD | 29.235 | 29.235 | 29.235 | 29.235 | 29.235 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 28.65 | 29.235 | 28.65 | 29.235 | 29.235 | +0.518 (+1.80%) | 1,649 |
