Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 4.911 | 4.911 | 4.911 | 4.911 | 4.911 | -0.504 (-9.31%) | 695 |
24 Nov 2023 | USD | 5.415 | 5.415 | 5.415 | 5.415 | 5.415 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 5.415 | 5.415 | 5.415 | 5.415 | 5.415 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 5.415 | 5.415 | 5.415 | 5.415 | 5.415 | +0.12 (+2.27%) | 5,700 |
20 Nov 2023 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | +0.111 (+2.14%) | 500 |
9 Nov 2023 | USD | 5.184 | 5.184 | 5.184 | 5.184 | 5.184 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 5.184 | 5.184 | 5.184 | 5.184 | 5.184 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 5.184 | 5.184 | 5.184 | 5.184 | 5.184 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 5.184 | 5.184 | 5.184 | 5.184 | 5.184 | -0.216 (-4%) | 200 |
3 Nov 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |