| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 28.717 | 28.717 | 28.212 | 28.717 | 28.717 | +0.372 (+1.31%) | 581 |
| 31 Mar 2015 | USD | 28.04 | 28.39 | 28.04 | 28.345 | 28.345 | +0.33 (+1.18%) | 1,027 |
| 30 Mar 2015 | USD | 28.571 | 28.571 | 28.015 | 28.015 | 28.015 | +0.197 (+0.71%) | 1,082 |
| 27 Mar 2015 | USD | 27.818 | 27.818 | 27.818 | 27.818 | 27.818 | +0.247 (+0.90%) | 256 |
| 26 Mar 2015 | USD | 28.185 | 28.185 | 27.5 | 27.571 | 27.571 | -0.678 (-2.40%) | 1,486 |
| 25 Mar 2015 | USD | 28.641 | 28.641 | 28.249 | 28.249 | 28.249 | -0.15 (-0.53%) | 1,370 |
| 24 Mar 2015 | USD | 27.911 | 28.399 | 27.911 | 28.399 | 28.399 | +0.174 (+0.62%) | 656 |
| 23 Mar 2015 | USD | 28.225 | 28.225 | 28.225 | 28.225 | 28.225 | +0.189 (+0.67%) | 615 |
| 20 Mar 2015 | USD | 28.662 | 28.662 | 28.036 | 28.036 | 28.036 | -0.394 (-1.39%) | 3,648 |
| 19 Mar 2015 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.162 (-0.57%) | 668 |
| 18 Mar 2015 | USD | 28.592 | 28.592 | 28.592 | 28.592 | 28.592 | +0.942 (+3.41%) | 638 |
| 17 Mar 2015 | USD | 27.2 | 27.65 | 27.2 | 27.65 | 27.65 | -0.072 (-0.26%) | 1,305 |
| 16 Mar 2015 | USD | 27.436 | 27.722 | 27.258 | 27.722 | 27.722 | +0.178 (+0.65%) | 1,601 |
| 13 Mar 2015 | USD | 27.4 | 27.544 | 27.4 | 27.544 | 27.544 | -0.216 (-0.78%) | 1,728 |
| 12 Mar 2015 | USD | 27.724 | 27.76 | 27.724 | 27.76 | 27.76 | +0.348 (+1.27%) | 888 |
| 11 Mar 2015 | USD | 27.526 | 27.526 | 27.412 | 27.412 | 27.412 | -0.034 (-0.12%) | 2,704 |
| 10 Mar 2015 | USD | 27.7 | 27.814 | 27.446 | 27.446 | 27.446 | -0.312 (-1.12%) | 2,081 |
| 9 Mar 2015 | USD | 27.751 | 28.222 | 27.749 | 27.758 | 27.758 | -0.746 (-2.62%) | 1,394 |
| 6 Mar 2015 | USD | 28.056 | 28.504 | 28.056 | 28.504 | 28.504 | -0.439 (-1.52%) | 1,654 |
| 5 Mar 2015 | USD | 28.496 | 28.943 | 28.496 | 28.943 | 28.943 | +0.603 (+2.13%) | 907 |
| 4 Mar 2015 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.092 (-0.32%) | 911 |
| 3 Mar 2015 | USD | 28.048 | 28.432 | 28.048 | 28.432 | 28.432 | -0.073 (-0.26%) | 1,236 |
| 2 Mar 2015 | USD | 28.9175 | 28.945 | 28.505 | 28.505 | 28.505 | +0.51 (+1.82%) | 911 |
| 27 Feb 2015 | USD | 27.995 | 27.995 | 27.995 | 27.995 | 27.995 | +0.132 (+0.47%) | 1,203 |
| 26 Feb 2015 | USD | 27.363 | 27.867 | 27.363 | 27.863 | 27.863 | +0.312 (+1.13%) | 2,430 |
| 25 Feb 2015 | USD | 27.554 | 28.11 | 27.551 | 27.551 | 27.551 | -0.331 (-1.19%) | 1,404 |
| 24 Feb 2015 | USD | 27.327 | 27.882 | 27.327 | 27.882 | 27.882 | -0.061 (-0.22%) | 1,713 |
| 23 Feb 2015 | USD | 27.4 | 27.943 | 27.327 | 27.943 | 27.943 | -0.057 (-0.20%) | 1,126 |
| 20 Feb 2015 | USD | 27.795 | 28 | 27.6 | 28 | 28 | +0.405 (+1.47%) | 736 |
| 19 Feb 2015 | USD | 27.595 | 27.595 | 27.595 | 27.595 | 27.595 | +0.016 (+0.06%) | 199 |
