| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 26.83 | 27.59 | 26.83 | 27.59 | 27.59 | +0.638 (+2.37%) | 1,023 |
| 11 Feb 2015 | USD | 26.97 | 26.97 | 26.59 | 26.952 | 26.952 | +0.063 (+0.23%) | 1,473 |
| 10 Feb 2015 | USD | 26.3455 | 26.889 | 26.3455 | 26.889 | 26.889 | +0.925 (+3.56%) | 859 |
| 9 Feb 2015 | USD | 25.9 | 26.503 | 25.9 | 25.964 | 25.964 | -0.513 (-1.94%) | 1,825 |
| 6 Feb 2015 | USD | 26.053 | 26.477 | 26.053 | 26.477 | 26.477 | -0.502 (-1.86%) | 216 |
| 5 Feb 2015 | USD | 26.979 | 26.979 | 26.979 | 26.979 | 26.979 | -0.021 (-0.08%) | 604 |
| 4 Feb 2015 | USD | 26.673 | 27 | 26.672 | 27 | 27 | +0.32 (+1.20%) | 2,046 |
| 3 Feb 2015 | USD | 27 | 27 | 26.68 | 26.68 | 26.68 | +0.148 (+0.56%) | 1,014 |
| 2 Feb 2015 | USD | 26.532 | 26.532 | 26.532 | 26.532 | 26.532 | +0.458 (+1.76%) | 539 |
| 30 Jan 2015 | USD | 26.325 | 26.666 | 26.074 | 26.074 | 26.074 | -1.026 (-3.79%) | 988 |
| 29 Jan 2015 | USD | 26.96 | 27.1 | 26.96 | 27.1 | 27.1 | +0.397 (+1.49%) | 3,140 |
| 28 Jan 2015 | USD | 26.022 | 26.703 | 26.022 | 26.703 | 26.703 | -0.251 (-0.93%) | 1,449 |
| 27 Jan 2015 | USD | 27.008 | 27.008 | 26.954 | 26.954 | 26.954 | +0.178 (+0.66%) | 1,343 |
| 26 Jan 2015 | USD | 26.218 | 26.776 | 26.218 | 26.776 | 26.776 | +1.081 (+4.21%) | 3,288 |
| 23 Jan 2015 | USD | 26.19 | 26.19 | 25.695 | 25.695 | 25.695 | -0.108 (-0.42%) | 1,928 |
| 22 Jan 2015 | USD | 25.75 | 25.803 | 25.75 | 25.803 | 25.803 | -0.575 (-2.18%) | 1,079 |
| 21 Jan 2015 | USD | 26.378 | 26.378 | 26.042 | 26.378 | 26.378 | -0.072 (-0.27%) | 2,876 |
| 20 Jan 2015 | USD | 25.962 | 26.5 | 25.962 | 26.45 | 26.45 | -0.675 (-2.49%) | 1,769 |
| 19 Jan 2015 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | +0.729 (+2.76%) | 709 |
| 15 Jan 2015 | USD | 26.396 | 26.396 | 26.396 | 26.396 | 26.396 | -0.276 (-1.03%) | 198 |
| 14 Jan 2015 | USD | 25.9325 | 26.672 | 25.9325 | 26.672 | 26.672 | +0.031 (+0.12%) | 1,431 |
| 13 Jan 2015 | USD | 26.2 | 26.641 | 26.2 | 26.641 | 26.641 | +1.227 (+4.83%) | 2,147 |
| 12 Jan 2015 | USD | 25.94 | 25.94 | 25.414 | 25.414 | 25.414 | -0.548 (-2.11%) | 1,851 |
| 9 Jan 2015 | USD | 25.5355 | 25.9625 | 25.495 | 25.9625 | 25.9625 | +1.05 (+4.21%) | 2,037 |
| 8 Jan 2015 | USD | 25.462 | 25.462 | 24.913 | 24.913 | 24.913 | -0.193 (-0.77%) | 1,287 |
| 7 Jan 2015 | USD | 25.106 | 25.106 | 24.754 | 25.106 | 25.106 | +0.48 (+1.95%) | 2,980 |
| 6 Jan 2015 | USD | 24.609 | 25.154 | 24.609 | 24.626 | 24.626 | +0.149 (+0.61%) | 1,822 |
| 5 Jan 2015 | USD | 24.958 | 25.004 | 24.477 | 24.477 | 24.477 | -0.958 (-3.77%) | 1,229 |
