| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | USD | 25.903 | 25.903 | 25.794 | 25.794 | 25.794 | -0.705 (-2.66%) | 359 |
| 19 Nov 2014 | USD | 26.499 | 26.499 | 26.499 | 26.499 | 26.499 | +0.264 (+1.01%) | 1,191 |
| 18 Nov 2014 | USD | 26.235 | 26.515 | 26.235 | 26.235 | 26.235 | +0.435 (+1.69%) | 1,041 |
| 17 Nov 2014 | USD | 25.8 | 25.8 | 25.35 | 25.8 | 25.8 | -0.097 (-0.37%) | 1,203 |
| 14 Nov 2014 | USD | 25.896 | 25.897 | 25.896 | 25.897 | 25.897 | +0.057 (+0.22%) | 681 |
| 13 Nov 2014 | USD | 26.16 | 26.16 | 25.84 | 25.84 | 25.84 | +0.24 (+0.94%) | 650 |
| 12 Nov 2014 | USD | 25.971 | 25.971 | 25.6 | 25.6 | 25.6 | -0.219 (-0.85%) | 1,381 |
| 11 Nov 2014 | USD | 25.811 | 25.819 | 25.811 | 25.819 | 25.819 | +0.256 (+1.00%) | 1,189 |
| 10 Nov 2014 | USD | 25.795 | 25.8 | 25.5635 | 25.5635 | 25.5635 | -0.16 (-0.62%) | 3,716 |
| 7 Nov 2014 | USD | 25.647 | 25.723 | 25.647 | 25.723 | 25.723 | +0.893 (+3.60%) | 254 |
| 6 Nov 2014 | USD | 25.05 | 25.77 | 24.83 | 24.83 | 24.83 | -0.926 (-3.60%) | 1,061 |
| 5 Nov 2014 | USD | 25.191 | 25.756 | 25.191 | 25.756 | 25.756 | +0.519 (+2.06%) | 910 |
| 4 Nov 2014 | USD | 25 | 25.37 | 25 | 25.237 | 25.237 | +0.937 (+3.86%) | 2,897 |
| 3 Nov 2014 | USD | 24.84 | 24.84 | 23.95 | 24.3 | 24.3 | -0.638 (-2.56%) | 30,702 |
| 31 Oct 2014 | USD | 24.938 | 24.938 | 24.938 | 24.938 | 24.938 | +0.236 (+0.96%) | 1,138 |
| 30 Oct 2014 | USD | 24.772 | 24.772 | 24.702 | 24.702 | 24.702 | +0.086 (+0.35%) | 1,417 |
| 29 Oct 2014 | USD | 24.704 | 24.704 | 24.6165 | 24.6165 | 24.6165 | -0.096 (-0.39%) | 702 |
| 28 Oct 2014 | USD | 24.965 | 24.968 | 24.712 | 24.712 | 24.712 | +0.032 (+0.13%) | 1,533 |
| 27 Oct 2014 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.78 (+3.26%) | 916 |
| 23 Oct 2014 | USD | 24.508 | 24.56 | 23.9 | 23.9 | 23.9 | -0.42 (-1.73%) | 1,028 |
| 22 Oct 2014 | USD | 23.92 | 24.32 | 23.92 | 24.32 | 24.32 | +0.07 (+0.29%) | 1,119 |
| 21 Oct 2014 | USD | 23.985 | 24.25 | 23.985 | 24.25 | 24.25 | +0.41 (+1.72%) | 3,477 |
| 20 Oct 2014 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.519 (+2.23%) | 272 |
| 17 Oct 2014 | USD | 23.25 | 23.95 | 23.25 | 23.321 | 23.321 | +0.176 (+0.76%) | 2,038 |
| 16 Oct 2014 | USD | 23.25 | 23.25 | 23.145 | 23.145 | 23.145 | -0.005 (-0.02%) | 6,509 |
| 15 Oct 2014 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | USD | 23.746 | 23.746 | 23.15 | 23.15 | 23.15 | -0.1 (-0.43%) | 3,507 |
| 13 Oct 2014 | USD | 23.02 | 23.27 | 22.99 | 23.25 | 23.25 | +0.46 (+2.02%) | 2,648 |
| 10 Oct 2014 | USD | 22.55 | 22.79 | 22.55 | 22.79 | 22.79 | -0.655 (-2.79%) | 402 |
