| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.27 (-1.15%) | 370 |
| 7 Oct 2014 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.245 (+1.05%) | 913 |
| 6 Oct 2014 | USD | 23.53 | 23.53 | 23.295 | 23.295 | 23.295 | -0.523 (-2.20%) | 732 |
| 3 Oct 2014 | USD | 23.3 | 23.818 | 23.2 | 23.818 | 23.818 | -0.082 (-0.34%) | 1,526 |
| 2 Oct 2014 | USD | 23.3 | 23.9 | 23.3 | 23.9 | 23.9 | +0.13 (+0.55%) | 2,197 |
| 1 Oct 2014 | USD | 23.6 | 23.77 | 23.6 | 23.77 | 23.77 | -0.43 (-1.78%) | 2,080 |
| 30 Sep 2014 | USD | 23.505 | 24.2 | 23.505 | 24.2 | 24.2 | -0.14 (-0.58%) | 1,903 |
| 29 Sep 2014 | USD | 24.22 | 24.34 | 24.22 | 24.34 | 24.34 | +0.16 (+0.66%) | 2,190 |
| 26 Sep 2014 | USD | 24.11 | 24.18 | 24.11 | 24.18 | 24.18 | -0.62 (-2.50%) | 1,044 |
| 25 Sep 2014 | USD | 24.9 | 24.9 | 24.737 | 24.8 | 24.8 | -0.18 (-0.72%) | 1,194 |
| 24 Sep 2014 | USD | 24.84 | 24.98 | 24.84 | 24.98 | 24.98 | -0.52 (-2.04%) | 1,059 |
| 23 Sep 2014 | USD | 25.07 | 25.5 | 25.07 | 25.5 | 25.5 | +0.014 (+0.05%) | 1,166 |
| 22 Sep 2014 | USD | 25.486 | 25.486 | 25.486 | 25.486 | 25.486 | +0.289 (+1.15%) | 645 |
| 19 Sep 2014 | USD | 25.334 | 25.334 | 25.07 | 25.197 | 25.197 | -0.103 (-0.41%) | 1,551 |
| 18 Sep 2014 | USD | 24.67 | 25.3 | 24.67 | 25.3 | 25.3 | -0.17 (-0.67%) | 1,284 |
| 17 Sep 2014 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.459 (+1.84%) | 355 |
| 16 Sep 2014 | USD | 24.805 | 25.06 | 24.805 | 25.011 | 25.011 | +0.121 (+0.49%) | 790 |
| 15 Sep 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.87 (+3.62%) | 995 |
| 12 Sep 2014 | USD | 24.61 | 24.61 | 24.02 | 24.02 | 24.02 | -0.54 (-2.20%) | 1,152 |
| 11 Sep 2014 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.114 (+0.47%) | 1,081 |
| 10 Sep 2014 | USD | 24.446 | 24.446 | 24.446 | 24.446 | 24.446 | +0.046 (+0.19%) | 1,313 |
| 9 Sep 2014 | USD | 24.25 | 24.4 | 24.25 | 24.4 | 24.4 | -0.11 (-0.45%) | 2,342 |
| 8 Sep 2014 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.138 (-0.56%) | 486 |
| 5 Sep 2014 | USD | 24.648 | 24.648 | 24.648 | 24.648 | 24.648 | +0.163 (+0.67%) | 1,148 |
| 4 Sep 2014 | USD | 24.51 | 24.51 | 24.485 | 24.485 | 24.485 | -0.37 (-1.49%) | 1,040 |
| 3 Sep 2014 | USD | 24.9 | 24.9 | 24.855 | 24.855 | 24.855 | +0.045 (+0.18%) | 1,031 |
| 2 Sep 2014 | USD | 24.8 | 24.81 | 24.8 | 24.81 | 24.81 | -0.28 (-1.12%) | 1,053 |
| 1 Sep 2014 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.19 (+0.76%) | 424 |
| 28 Aug 2014 | USD | 25.09 | 25.09 | 24.9 | 24.9 | 24.9 | -0.23 (-0.92%) | 3,053 |
