| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 24.874 | 25.13 | 24.874 | 25.13 | 25.13 | +0.407 (+1.65%) | 924 |
| 26 Aug 2014 | USD | 24.93 | 24.93 | 24.723 | 24.723 | 24.723 | -0.076 (-0.31%) | 813 |
| 25 Aug 2014 | USD | 24.817 | 24.817 | 24.799 | 24.799 | 24.799 | -0.031 (-0.12%) | 2,374 |
| 22 Aug 2014 | USD | 24.8995 | 24.8995 | 24.765 | 24.83 | 24.83 | -0.13 (-0.52%) | 485 |
| 21 Aug 2014 | USD | 24.96 | 24.96 | 24.934 | 24.96 | 24.96 | -0.01 (-0.04%) | 2,218 |
| 20 Aug 2014 | USD | 24.844 | 24.97 | 24.844 | 24.97 | 24.97 | -0.355 (-1.40%) | 2,411 |
| 19 Aug 2014 | USD | 25.2 | 25.325 | 25.2 | 25.325 | 25.325 | +0.347 (+1.39%) | 1,930 |
| 18 Aug 2014 | USD | 25.44 | 25.44 | 24.978 | 24.978 | 24.978 | +0.317 (+1.29%) | 459 |
| 15 Aug 2014 | USD | 25.14 | 25.14 | 24.661 | 24.661 | 24.661 | -0.64 (-2.53%) | 460 |
| 14 Aug 2014 | USD | 25.301 | 25.301 | 25.301 | 25.301 | 25.301 | +0.132 (+0.52%) | 468 |
| 13 Aug 2014 | USD | 25.169 | 25.169 | 24.8205 | 25.169 | 25.169 | +0.909 (+3.75%) | 3,311 |
| 12 Aug 2014 | USD | 24.42 | 24.72 | 24.26 | 24.26 | 24.26 | -0.28 (-1.14%) | 9,664 |
| 11 Aug 2014 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.01 (+0.04%) | 942 |
| 8 Aug 2014 | USD | 24.03 | 24.53 | 24.03 | 24.53 | 24.53 | +1.334 (+5.75%) | 719 |
| 7 Aug 2014 | USD | 23.3333 | 23.81 | 23.196 | 23.196 | 23.196 | -2.054 (-8.13%) | 12,930 |
| 6 Aug 2014 | USD | 24.45 | 25.25 | 24.05 | 25.25 | 25.25 | -0.014 (-0.06%) | 9,462 |
| 5 Aug 2014 | USD | 24.8953 | 25.264 | 24.85 | 25.264 | 25.264 | -0.136 (-0.54%) | 5,738 |
| 4 Aug 2014 | USD | 25.35 | 25.4 | 24.9 | 25.4 | 25.4 | -0.09 (-0.35%) | 2,856 |
| 1 Aug 2014 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.132 (+0.52%) | 351 |
| 31 Jul 2014 | USD | 25.6 | 25.6 | 24.862 | 25.358 | 25.358 | -0.092 (-0.36%) | 5,461 |
| 30 Jul 2014 | USD | 25.3895 | 25.45 | 25.3895 | 25.45 | 25.45 | -0.32 (-1.24%) | 1,006 |
| 29 Jul 2014 | USD | 25.789 | 25.84 | 25.18 | 25.77 | 25.77 | -0.164 (-0.63%) | 1,508 |
| 28 Jul 2014 | USD | 25.887 | 26 | 25.406 | 25.934 | 25.934 | -0.221 (-0.84%) | 2,000 |
| 25 Jul 2014 | USD | 26.19 | 26.19 | 26.1545 | 26.1545 | 26.1545 | -0.456 (-1.71%) | 1,273 |
| 24 Jul 2014 | USD | 26.62 | 26.62 | 26.61 | 26.61 | 26.61 | -0.15 (-0.56%) | 1,642 |
| 23 Jul 2014 | USD | 26.8065 | 26.8065 | 26.15 | 26.76 | 26.76 | +0.01 (+0.04%) | 1,431 |
| 22 Jul 2014 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.3 (-1.11%) | 853 |
| 21 Jul 2014 | USD | 26.986 | 27.05 | 26.984 | 27.05 | 27.05 | +0.3 (+1.12%) | 713 |
| 18 Jul 2014 | USD | 26.74 | 26.75 | 26.74 | 26.75 | 26.75 | -0.25 (-0.93%) | 972 |
| 17 Jul 2014 | USD | 27.01 | 27.01 | 26.35 | 27 | 27 | +0.3 (+1.12%) | 1,817 |
