| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2014 | USD | 25.552 | 25.62 | 25.552 | 25.62 | 25.62 | +0.86 (+3.47%) | 982 |
| 29 May 2014 | USD | 25.01 | 25.1 | 24.76 | 24.76 | 24.76 | +0.37 (+1.52%) | 1,698 |
| 28 May 2014 | USD | 24.99 | 24.99 | 24.39 | 24.39 | 24.39 | -0.63 (-2.52%) | 1,610 |
| 27 May 2014 | USD | 25 | 25.02 | 25 | 25.02 | 25.02 | +0.52 (+2.12%) | 1,368 |
| 26 May 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 25.05 | 25.05 | 24.5 | 24.5 | 24.5 | -0.915 (-3.60%) | 1,548 |
| 22 May 2014 | USD | 25.44 | 25.44 | 25.135 | 25.415 | 25.415 | +0.175 (+0.69%) | 2,466 |
| 21 May 2014 | USD | 25.26 | 25.26 | 25.22 | 25.24 | 25.24 | +0.186 (+0.74%) | 927 |
| 20 May 2014 | USD | 25.08 | 25.11 | 25.054 | 25.054 | 25.054 | -0.08 (-0.32%) | 1,484 |
| 19 May 2014 | USD | 25.13 | 25.134 | 25.13 | 25.134 | 25.134 | +0.334 (+1.35%) | 957 |
| 16 May 2014 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 421 |
| 15 May 2014 | USD | 24.7 | 24.8 | 24.7 | 24.8 | 24.8 | +0.051 (+0.21%) | 1,124 |
| 14 May 2014 | USD | 24.749 | 24.749 | 24.261 | 24.749 | 24.749 | -0.176 (-0.71%) | 1,614 |
| 13 May 2014 | USD | 24.925 | 24.925 | 24.925 | 24.925 | 24.925 | +0.825 (+3.42%) | 1,270 |
| 12 May 2014 | USD | 24.85 | 24.85 | 24.1 | 24.1 | 24.1 | -0.224 (-0.92%) | 1,035 |
| 9 May 2014 | USD | 24.324 | 24.324 | 24.324 | 24.324 | 24.324 | -0.016 (-0.07%) | 432 |
| 8 May 2014 | USD | 23.95 | 24.37 | 23.715 | 24.34 | 24.34 | +1.94 (+8.66%) | 4,218 |
| 7 May 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 6 May 2014 | USD | 23.05 | 23.13 | 22.4 | 22.4 | 22.4 | +0.075 (+0.34%) | 2,464 |
| 5 May 2014 | USD | 22.834 | 22.925 | 22.3 | 22.325 | 22.325 | +0.05 (+0.22%) | 1,975 |
| 2 May 2014 | USD | 22.82 | 22.875 | 22.275 | 22.275 | 22.275 | -0.701 (-3.05%) | 1,948 |
| 1 May 2014 | USD | 22.31 | 22.976 | 22.31 | 22.976 | 22.976 | +0.651 (+2.92%) | 1,884 |
| 30 Apr 2014 | USD | 22.93 | 22.93 | 22.325 | 22.325 | 22.325 | -0.569 (-2.49%) | 530 |
| 29 Apr 2014 | USD | 22.921 | 22.921 | 22.894 | 22.894 | 22.894 | -0.096 (-0.42%) | 1,664 |
| 28 Apr 2014 | USD | 22.91 | 22.99 | 22.84 | 22.99 | 22.99 | +0.423 (+1.87%) | 2,175 |
| 25 Apr 2014 | USD | 22.567 | 23.17 | 22.5 | 22.567 | 22.567 | -0.541 (-2.34%) | 3,345 |
| 24 Apr 2014 | USD | 23.108 | 23.108 | 23.108 | 23.108 | 23.108 | +0.005 (+0.02%) | 153 |
| 23 Apr 2014 | USD | 23.103 | 23.17 | 23.103 | 23.103 | 23.103 | +0.005 (+0.02%) | 3,526 |
| 22 Apr 2014 | USD | 23.098 | 23.098 | 22.522 | 23.098 | 23.098 | +0.005 (+0.02%) | 997 |
| 21 Apr 2014 | USD | 23.15 | 23.15 | 22.637 | 23.093 | 23.093 | -0.01 (-0.04%) | 971 |
