| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2014 | USD | 23.103 | 23.103 | 23.103 | 23.103 | 23.103 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 22.567 | 23.103 | 22.567 | 23.103 | 23.103 | +0.928 (+4.18%) | 738 |
| 16 Apr 2014 | USD | 22.766 | 22.775 | 22.175 | 22.175 | 22.175 | -0.953 (-4.12%) | 476 |
| 15 Apr 2014 | USD | 23.128 | 23.128 | 23.128 | 23.128 | 23.128 | +0.174 (+0.76%) | 1,570 |
| 14 Apr 2014 | USD | 23.17 | 23.17 | 22.954 | 22.954 | 22.954 | 0.0 (0.0%) | 923 |
| 11 Apr 2014 | USD | 23.17 | 23.17 | 22.954 | 22.954 | 22.954 | -0.209 (-0.90%) | 2,351 |
| 10 Apr 2014 | USD | 23.16 | 23.163 | 23.107 | 23.163 | 23.163 | +0.031 (+0.13%) | 1,778 |
| 9 Apr 2014 | USD | 23.17 | 23.17 | 22.828 | 23.132 | 23.132 | +0.302 (+1.32%) | 1,275 |
| 8 Apr 2014 | USD | 22.798 | 22.83 | 22.222 | 22.83 | 22.83 | +0.082 (+0.36%) | 1,791 |
| 7 Apr 2014 | USD | 22.694 | 22.748 | 22.694 | 22.748 | 22.748 | -0.074 (-0.32%) | 1,070 |
| 4 Apr 2014 | USD | 22.822 | 22.822 | 22.822 | 22.822 | 22.822 | -0.26 (-1.13%) | 857 |
| 3 Apr 2014 | USD | 23.127 | 23.127 | 23.064 | 23.082 | 23.082 | +0.387 (+1.71%) | 2,059 |
| 2 Apr 2014 | USD | 23.055 | 23.055 | 22.695 | 22.695 | 22.695 | -0.366 (-1.59%) | 497 |
| 1 Apr 2014 | USD | 23.043 | 23.061 | 23.043 | 23.061 | 23.061 | +0.249 (+1.09%) | 1,749 |
| 31 Mar 2014 | USD | 22.801 | 22.812 | 22.801 | 22.812 | 22.812 | +0.562 (+2.53%) | 2,136 |
| 28 Mar 2014 | USD | 22.71 | 22.71 | 22.25 | 22.25 | 22.25 | -0.077 (-0.34%) | 1,463 |
| 27 Mar 2014 | USD | 22.12 | 22.327 | 22.12 | 22.327 | 22.327 | +0.002 (+0.01%) | 1,405 |
| 26 Mar 2014 | USD | 22.35 | 22.35 | 22.325 | 22.325 | 22.325 | +0.03 (+0.13%) | 1,567 |
| 25 Mar 2014 | USD | 21.5 | 22.295 | 21.5 | 22.295 | 22.295 | +0.714 (+3.31%) | 1,320 |
| 24 Mar 2014 | USD | 21.65 | 21.909 | 21.581 | 21.581 | 21.581 | -0.087 (-0.40%) | 1,337 |
| 21 Mar 2014 | USD | 21.74 | 21.74 | 21.668 | 21.668 | 21.668 | -0.247 (-1.13%) | 1,671 |
| 20 Mar 2014 | USD | 21.673 | 21.915 | 21.673 | 21.915 | 21.915 | +0.243 (+1.12%) | 1,550 |
| 19 Mar 2014 | USD | 22.028 | 22.028 | 21.672 | 21.672 | 21.672 | -0.728 (-3.25%) | 859 |
| 18 Mar 2014 | USD | 21.982 | 22.4 | 21.982 | 22.4 | 22.4 | +0.412 (+1.87%) | 1,413 |
| 17 Mar 2014 | USD | 22 | 22 | 21.988 | 21.988 | 21.988 | +0.078 (+0.36%) | 805 |
| 14 Mar 2014 | USD | 21.99 | 21.99 | 21.91 | 21.91 | 21.91 | -0.08 (-0.36%) | 1,489 |
| 13 Mar 2014 | USD | 22 | 22 | 21.99 | 21.99 | 21.99 | -0.01 (-0.05%) | 1,249 |
| 12 Mar 2014 | USD | 22 | 22 | 22 | 22 | 22 | +0.005 (+0.02%) | 1,645 |
| 11 Mar 2014 | USD | 21.995 | 21.995 | 21.995 | 21.995 | 21.995 | +0.21 (+0.96%) | 1,299 |
| 10 Mar 2014 | USD | 21.785 | 21.785 | 21.785 | 21.785 | 21.785 | +0.315 (+1.47%) | 2,049 |
