Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2014 | USD | 19.7112 | 19.7112 | 19.7112 | 19.7112 | 19.7112 | -0.229 (-1.15%) | 337,062 |
23 Jan 2014 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.07 (-0.35%) | 189 |
22 Jan 2014 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.09 (-0.45%) | 184 |
21 Jan 2014 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.37 (+1.88%) | 735 |
20 Jan 2014 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 19.5 | 19.73 | 19.5 | 19.73 | 19.73 | -0.08 (-0.40%) | 369 |
16 Jan 2014 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 19.76 | 19.81 | 19.76 | 19.81 | 19.81 | -0.16 (-0.80%) | 703 |
10 Jan 2014 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.57 (+2.94%) | 166 |
8 Jan 2014 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 19.52 | 19.52 | 19.24 | 19.4 | 19.4 | -0.5 (-2.51%) | 4,987 |
6 Jan 2014 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.2 (+1.02%) | 183 |
27 Dec 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 182 |
23 Dec 2013 | USD | 19.8 | 19.8 | 19.75 | 19.75 | 19.75 | -0.56 (-2.76%) | 1,161 |
20 Dec 2013 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.23 (+1.15%) | 258 |
19 Dec 2013 | USD | 20.09 | 20.09 | 20.08 | 20.08 | 20.08 | -0.13 (-0.64%) | 4,051 |
18 Dec 2013 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.353 (+1.78%) | 536 |
17 Dec 2013 | USD | 19.8572 | 19.8572 | 19.8572 | 19.8572 | 19.8572 | -0.393 (-1.94%) | 17,197 |
16 Dec 2013 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.45 (-6.68%) | 362 |