| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | USD | 21.995 | 21.995 | 21.995 | 21.995 | 21.995 | +0.21 (+0.96%) | 1,299 |
| 10 Mar 2014 | USD | 21.785 | 21.785 | 21.785 | 21.785 | 21.785 | +0.315 (+1.47%) | 2,049 |
| 7 Mar 2014 | USD | 21.49 | 21.49 | 20.958 | 21.47 | 21.47 | -0.208 (-0.96%) | 3,848 |
| 6 Mar 2014 | USD | 21.21 | 21.678 | 21.21 | 21.678 | 21.678 | +0.441 (+2.08%) | 541 |
| 5 Mar 2014 | USD | 21.246 | 21.246 | 21.237 | 21.237 | 21.237 | -0.113 (-0.53%) | 3,155 |
| 4 Mar 2014 | USD | 21.26 | 21.35 | 21.26 | 21.35 | 21.35 | +0.054 (+0.25%) | 1,709 |
| 3 Mar 2014 | USD | 21.264 | 21.296 | 21.264 | 21.296 | 21.296 | -0.339 (-1.57%) | 447 |
| 28 Feb 2014 | USD | 21.05 | 21.7 | 21.05 | 21.635 | 21.635 | +0.189 (+0.88%) | 2,569 |
| 27 Feb 2014 | USD | 21.29 | 21.446 | 21.29 | 21.446 | 21.446 | +0.226 (+1.07%) | 863 |
| 26 Feb 2014 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.155 (+0.74%) | 390 |
| 25 Feb 2014 | USD | 21.25 | 21.25 | 21.065 | 21.065 | 21.065 | -0.075 (-0.35%) | 2,282 |
| 24 Feb 2014 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.208 (-0.97%) | 582 |
| 21 Feb 2014 | USD | 21.348 | 21.348 | 21.348 | 21.348 | 21.348 | -0.072 (-0.34%) | 727 |
| 20 Feb 2014 | USD | 21.39 | 21.45 | 21.39 | 21.42 | 21.42 | +0.253 (+1.20%) | 2,309 |
| 19 Feb 2014 | USD | 21.132 | 21.334 | 21.132 | 21.167 | 21.167 | -0.323 (-1.50%) | 2,452 |
| 18 Feb 2014 | USD | 21.426 | 21.49 | 21.426 | 21.49 | 21.49 | -0.435 (-1.98%) | 1,577 |
| 17 Feb 2014 | USD | 21.925 | 21.925 | 21.925 | 21.925 | 21.925 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 21.42 | 22.01 | 21.42 | 21.925 | 21.925 | +0.465 (+2.17%) | 40,290 |
| 13 Feb 2014 | USD | 21.41 | 21.46 | 20.856 | 21.46 | 21.46 | +0.339 (+1.61%) | 8,354 |
| 12 Feb 2014 | USD | 20.569 | 21.121 | 20.569 | 21.121 | 21.121 | -0.664 (-3.05%) | 2,121 |
| 11 Feb 2014 | USD | 20.6 | 22 | 20.6 | 21.785 | 21.785 | +1.494 (+7.36%) | 1,451 |
| 10 Feb 2014 | USD | 20.291 | 20.291 | 20.291 | 20.291 | 20.291 | +0.241 (+1.20%) | 2,333 |
| 7 Feb 2014 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.06 (+0.30%) | 736 |
| 6 Feb 2014 | USD | 20.066 | 20.11 | 19.99 | 19.99 | 19.99 | -0.12 (-0.60%) | 2,229 |
| 5 Feb 2014 | USD | 20.047 | 20.11 | 20.038 | 20.11 | 20.11 | +0.346 (+1.75%) | 1,559 |
| 4 Feb 2014 | USD | 19.9 | 19.92 | 19.764 | 19.764 | 19.764 | -0.148 (-0.74%) | 5,124 |
| 3 Feb 2014 | USD | 20.05 | 20.05 | 19.912 | 19.912 | 19.912 | +0.145 (+0.73%) | 753 |
| 31 Jan 2014 | USD | 19.903 | 19.903 | 19.767 | 19.767 | 19.767 | -0.304 (-1.51%) | 862 |
| 30 Jan 2014 | USD | 20.07 | 20.071 | 19.81 | 20.071 | 20.071 | +0.15 (+0.75%) | 945 |
| 29 Jan 2014 | USD | 20.038 | 20.038 | 19.921 | 19.921 | 19.921 | -0.279 (-1.38%) | 699 |
