Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2013 | USD | 19.8572 | 19.8572 | 19.8572 | 19.8572 | 19.8572 | -0.393 (-1.94%) | 17,197 |
16 Dec 2013 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.45 (-6.68%) | 362 |
13 Dec 2013 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 20 | 21.7 | 20 | 21.7 | 21.7 | -0.8 (-3.56%) | 2,534 |
11 Dec 2013 | USD | 20.56 | 23.05 | 20.56 | 22.5 | 22.5 | +0.95 (+4.41%) | 944 |
10 Dec 2013 | USD | 21.61 | 21.61 | 21.55 | 21.55 | 21.55 | -0.23 (-1.06%) | 2,595 |
9 Dec 2013 | USD | 21.78 | 21.78 | 21.67 | 21.78 | 21.78 | -0.1 (-0.46%) | 1,674 |
6 Dec 2013 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 21.98 | 21.98 | 21.55 | 21.88 | 21.88 | -0.12 (-0.55%) | 875 |
3 Dec 2013 | USD | 22 | 22 | 22 | 22 | 22 | +0.26 (+1.20%) | 1,654 |
2 Dec 2013 | USD | 22.09 | 22.09 | 21.74 | 21.74 | 21.74 | +0.48 (+2.26%) | 359 |
29 Nov 2013 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.95 (-4.28%) | 600 |
28 Nov 2013 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 22.16 | 22.21 | 21.75 | 22.21 | 22.21 | -0.01 (-0.05%) | 5,527 |
22 Nov 2013 | USD | 22.24 | 22.24 | 21.6209 | 22.22 | 22.22 | +0.1 (+0.45%) | 34,171 |
21 Nov 2013 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.78 (+3.66%) | 860 |
20 Nov 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |