| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 9.06 | 9.66 | 8.76 | 8.88 | 8.88 | +0.36 (+4.23%) | 1,533,868 |
| 6 Apr 2020 | USD | 8.14 | 8.89 | 8.13 | 8.52 | 8.52 | +0.82 (+10.65%) | 1,310,272 |
| 3 Apr 2020 | USD | 7.93 | 8.18 | 7.32 | 7.7 | 7.7 | -0.26 (-3.27%) | 1,528,263 |
| 2 Apr 2020 | USD | 8.045 | 8.31 | 7.825 | 7.96 | 7.96 | -0.01 (-0.13%) | 761,840 |
| 1 Apr 2020 | USD | 8.25 | 8.25 | 7.64 | 7.97 | 7.97 | -0.52 (-6.12%) | 1,388,185 |
| 31 Mar 2020 | USD | 8.77 | 8.9 | 8.28 | 8.49 | 8.49 | -0.17 (-1.96%) | 1,678,372 |
| 30 Mar 2020 | USD | 9.18 | 9.18 | 8.38 | 8.66 | 8.66 | -0.4 (-4.42%) | 1,721,547 |
| 27 Mar 2020 | USD | 9.37 | 9.46 | 8.7 | 9.06 | 9.06 | -0.62 (-6.40%) | 1,198,951 |
| 26 Mar 2020 | USD | 9.52 | 10.33 | 8.94 | 9.68 | 9.68 | +0.47 (+5.10%) | 1,973,835 |
| 25 Mar 2020 | USD | 8.31 | 10.03 | 7.76 | 9.21 | 9.21 | +1.18 (+14.69%) | 2,529,288 |
| 24 Mar 2020 | USD | 8.41 | 8.41 | 7.7 | 8.03 | 8.03 | +0.56 (+7.50%) | 1,682,206 |
| 23 Mar 2020 | USD | 8.78 | 8.78 | 7.15 | 7.47 | 7.47 | -1.28 (-14.63%) | 2,037,449 |
| 20 Mar 2020 | USD | 9.14 | 9.3989 | 8.5 | 8.75 | 8.75 | -0.08 (-0.91%) | 2,733,506 |
| 19 Mar 2020 | USD | 8.08 | 8.86 | 7.75 | 8.83 | 8.83 | +0.56 (+6.77%) | 1,887,256 |
| 18 Mar 2020 | USD | 9.93 | 10 | 7.865 | 8.27 | 8.27 | -2.41 (-22.57%) | 2,715,243 |
| 17 Mar 2020 | USD | 11.5 | 11.66 | 10.67 | 10.68 | 10.68 | -0.75 (-6.56%) | 1,601,653 |
| 16 Mar 2020 | USD | 12.3 | 12.74 | 11.3 | 11.43 | 11.43 | -2.17 (-15.96%) | 2,205,262 |
| 13 Mar 2020 | USD | 12.76 | 13.6 | 12.4 | 13.6 | 13.6 | +1.84 (+15.65%) | 2,660,405 |
| 12 Mar 2020 | USD | 13.3 | 13.604 | 11.68 | 11.76 | 11.76 | -2.47 (-17.36%) | 3,325,602 |
| 11 Mar 2020 | USD | 15.5 | 15.53 | 14.03 | 14.23 | 14.23 | -1.52 (-9.65%) | 1,948,229 |
| 10 Mar 2020 | USD | 15.8 | 16.05 | 15.04 | 15.75 | 15.75 | +0.57 (+3.75%) | 1,554,077 |
| 9 Mar 2020 | USD | 16.05 | 16.75 | 15.18 | 15.18 | 15.18 | -1.62 (-9.64%) | 1,634,423 |
| 6 Mar 2020 | USD | 16.96 | 17.07 | 16.57 | 16.8 | 16.8 | -0.55 (-3.17%) | 1,391,020 |
| 5 Mar 2020 | USD | 17.15 | 17.42 | 17 | 17.35 | 17.35 | -0.05 (-0.29%) | 1,391,044 |
