| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 20.72 | 20.76 | 20.44 | 20.49 | 20.49 | -0.22 (-1.06%) | 4,040,809 |
| 28 Mar 2019 | USD | 20.66 | 20.75 | 20.5 | 20.71 | 20.71 | +0.02 (+0.10%) | 1,537,107 |
| 27 Mar 2019 | USD | 20.15 | 20.75 | 20.15 | 20.69 | 20.69 | +0.69 (+3.45%) | 3,153,444 |
| 26 Mar 2019 | USD | 20.27 | 20.3799 | 19.96 | 20 | 20 | -0.16 (-0.79%) | 1,987,877 |
| 25 Mar 2019 | USD | 20.28 | 20.38 | 20.075 | 20.16 | 20.16 | -0.25 (-1.22%) | 2,322,417 |
| 22 Mar 2019 | USD | 20.5 | 20.515 | 20.27 | 20.41 | 20.41 | -0.07 (-0.34%) | 1,555,245 |
| 21 Mar 2019 | USD | 20.17 | 20.59 | 20.17 | 20.48 | 20.48 | +0.3 (+1.49%) | 2,670,480 |
| 20 Mar 2019 | USD | 20.1 | 20.275 | 20.015 | 20.18 | 20.18 | +0.1 (+0.50%) | 1,872,449 |
| 19 Mar 2019 | USD | 19.99 | 20.155 | 19.99 | 20.08 | 20.08 | +0.16 (+0.80%) | 926,777 |
| 18 Mar 2019 | USD | 20.02 | 20.17 | 19.86 | 19.92 | 19.92 | -0.06 (-0.30%) | 1,086,749 |
| 15 Mar 2019 | USD | 20 | 20.12 | 19.95 | 19.98 | 19.98 | -0.02 (-0.10%) | 3,571,379 |
| 14 Mar 2019 | USD | 20.05 | 20.22 | 19.96 | 20 | 20 | +0.01 (+0.05%) | 1,170,970 |
| 13 Mar 2019 | USD | 19.86 | 20.24 | 19.85 | 19.99 | 19.99 | +0.19 (+0.96%) | 1,833,448 |
| 12 Mar 2019 | USD | 19.56 | 19.87 | 19.53 | 19.8 | 19.8 | +0.28 (+1.43%) | 1,027,363 |
| 11 Mar 2019 | USD | 19.3 | 19.61 | 19.3 | 19.52 | 19.52 | +0.26 (+1.35%) | 1,018,636 |
| 8 Mar 2019 | USD | 19.51 | 19.545 | 19.21 | 19.26 | 19.26 | -0.27 (-1.38%) | 1,195,004 |
| 7 Mar 2019 | USD | 19.53 | 19.6 | 19.46 | 19.53 | 19.53 | +0.08 (+0.41%) | 1,033,671 |
| 6 Mar 2019 | USD | 19.41 | 19.52 | 19.37 | 19.45 | 19.45 | +0.01 (+0.05%) | 1,128,612 |
| 5 Mar 2019 | USD | 19.35 | 19.5 | 19.27 | 19.44 | 19.44 | +0.07 (+0.36%) | 1,078,299 |
| 4 Mar 2019 | USD | 19.3 | 19.39 | 19.15 | 19.37 | 19.37 | +0.13 (+0.68%) | 990,785 |
| 1 Mar 2019 | USD | 19.8 | 19.8 | 19.21 | 19.24 | 19.24 | -0.38 (-1.94%) | 1,631,418 |
| 28 Feb 2019 | USD | 19.51 | 19.755 | 19.45 | 19.62 | 19.62 | +0.21 (+1.08%) | 4,322,451 |
| 27 Feb 2019 | USD | 19.55 | 19.66 | 19.36 | 19.41 | 19.41 | -0.43 (-2.17%) | 1,826,348 |
| 26 Feb 2019 | USD | 19.98 | 19.9834 | 19.83 | 19.84 | 19.84 | -0.13 (-0.65%) | 1,333,528 |
| 25 Feb 2019 | USD | 20.14 | 20.14 | 19.91 | 19.97 | 19.97 | -0.07 (-0.35%) | 1,035,427 |
| 22 Feb 2019 | USD | 19.86 | 20.1 | 19.86 | 20.04 | 20.04 | +0.18 (+0.91%) | 868,876 |
| 21 Feb 2019 | USD | 19.88 | 20 | 19.71 | 19.86 | 19.86 | -0.02 (-0.10%) | 1,248,830 |
| 20 Feb 2019 | USD | 20.01 | 20.08 | 19.83 | 19.88 | 19.88 | -0.15 (-0.75%) | 1,463,776 |
| 19 Feb 2019 | USD | 20.07 | 20.07 | 19.9 | 20.03 | 20.03 | +0.02 (+0.10%) | 1,583,230 |
| 18 Feb 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
