| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 20.01 | 20.1 | 19.97 | 20.01 | 20.01 | +0.04 (+0.20%) | 1,317,147 |
| 14 Feb 2019 | USD | 20.06 | 20.07 | 19.935 | 19.97 | 19.97 | -0.03 (-0.15%) | 1,142,467 |
| 13 Feb 2019 | USD | 19.96 | 20.095 | 19.93 | 20 | 20 | +0.03 (+0.15%) | 1,562,213 |
| 12 Feb 2019 | USD | 20.1 | 20.37 | 19.96 | 19.97 | 19.97 | -0.1 (-0.50%) | 1,977,820 |
| 11 Feb 2019 | USD | 20.24 | 20.29 | 20.02 | 20.07 | 20.07 | +0.12 (+0.60%) | 3,144,976 |
| 8 Feb 2019 | USD | 19.77 | 20.07 | 19.69 | 19.95 | 19.95 | +0.18 (+0.91%) | 1,371,926 |
| 7 Feb 2019 | USD | 19.21 | 19.84 | 19.18 | 19.77 | 19.77 | +1.08 (+5.78%) | 5,482,281 |
| 6 Feb 2019 | USD | 18.82 | 18.84 | 18.6664 | 18.69 | 18.69 | 0.0 (0.0%) | 1,827,604 |
| 5 Feb 2019 | USD | 18.68 | 18.8 | 18.61 | 18.69 | 18.69 | +0.12 (+0.65%) | 1,360,042 |
| 4 Feb 2019 | USD | 18.38 | 18.61 | 18.29 | 18.57 | 18.57 | +0.38 (+2.09%) | 1,772,462 |
| 1 Feb 2019 | USD | 18.21 | 18.32 | 18.11 | 18.19 | 18.19 | -0.01 (-0.05%) | 1,089,274 |
| 31 Jan 2019 | USD | 18.07 | 18.37 | 17.99 | 18.2 | 18.2 | +0.15 (+0.83%) | 1,526,132 |
| 30 Jan 2019 | USD | 17.8 | 18.07 | 17.76 | 18.05 | 18.05 | +0.31 (+1.75%) | 2,113,825 |
| 29 Jan 2019 | USD | 17.82 | 17.86 | 17.64 | 17.74 | 17.74 | -0.08 (-0.45%) | 877,373 |
| 28 Jan 2019 | USD | 17.75 | 17.86 | 17.7 | 17.82 | 17.82 | +0.01 (+0.06%) | 806,574 |
| 25 Jan 2019 | USD | 17.64 | 17.84 | 17.64 | 17.81 | 17.81 | +0.23 (+1.31%) | 1,112,467 |
| 24 Jan 2019 | USD | 17.31 | 17.6 | 17.25 | 17.58 | 17.58 | +0.27 (+1.56%) | 729,874 |
| 23 Jan 2019 | USD | 17.36 | 17.39 | 17.24 | 17.31 | 17.31 | +0.06 (+0.35%) | 861,267 |
| 22 Jan 2019 | USD | 17.5 | 17.63 | 17.19 | 17.25 | 17.25 | -0.2 (-1.15%) | 1,110,219 |
| 21 Jan 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 17.69 | 17.7099 | 17.44 | 17.45 | 17.45 | -0.11 (-0.63%) | 841,301 |
| 17 Jan 2019 | USD | 17.56 | 17.61 | 17.47 | 17.56 | 17.56 | +0.01 (+0.06%) | 867,890 |
| 16 Jan 2019 | USD | 17.65 | 17.76 | 17.54 | 17.55 | 17.55 | -0.02 (-0.11%) | 849,171 |
| 15 Jan 2019 | USD | 17.81 | 17.81 | 17.53 | 17.57 | 17.57 | -0.11 (-0.62%) | 1,565,633 |
| 14 Jan 2019 | USD | 17.53 | 17.8 | 17.53 | 17.68 | 17.68 | +0.13 (+0.74%) | 1,497,566 |
| 11 Jan 2019 | USD | 17.36 | 17.635 | 17.28 | 17.55 | 17.55 | +0.19 (+1.09%) | 1,158,989 |
| 10 Jan 2019 | USD | 16.98 | 17.385 | 16.9 | 17.36 | 17.36 | +0.27 (+1.58%) | 851,937 |
| 9 Jan 2019 | USD | 17.05 | 17.16 | 16.92 | 17.09 | 17.09 | +0.09 (+0.53%) | 853,415 |
| 8 Jan 2019 | USD | 17.38 | 17.46 | 16.86 | 17 | 17 | -0.17 (-0.99%) | 1,472,959 |
| 7 Jan 2019 | USD | 17.13 | 17.41 | 16.96 | 17.17 | 17.17 | +0.26 (+1.54%) | 1,805,676 |
