| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | USD | 17.88 | 18.155 | 17.86 | 18.02 | 18.02 | +0.19 (+1.07%) | 2,383,530 |
| 20 Nov 2018 | USD | 18.2 | 18.2 | 17.63 | 17.83 | 17.83 | -0.43 (-2.35%) | 1,424,600 |
| 19 Nov 2018 | USD | 18.37 | 18.52 | 18.22 | 18.26 | 18.26 | -0.16 (-0.87%) | 1,237,337 |
| 16 Nov 2018 | USD | 18.46 | 18.57 | 18.21 | 18.42 | 18.42 | -0.05 (-0.27%) | 1,356,151 |
| 15 Nov 2018 | USD | 18.66 | 18.77 | 18.38 | 18.47 | 18.47 | -0.24 (-1.28%) | 1,971,746 |
| 14 Nov 2018 | USD | 19.22 | 19.245 | 18.41 | 18.71 | 18.71 | -0.45 (-2.35%) | 3,908,816 |
| 13 Nov 2018 | USD | 19.16 | 19.41 | 19.08 | 19.16 | 19.16 | 0.0 (0.0%) | 1,261,697 |
| 12 Nov 2018 | USD | 19.24 | 19.38 | 19.12 | 19.16 | 19.16 | -0.1 (-0.52%) | 757,399 |
| 9 Nov 2018 | USD | 19.11 | 19.48 | 19.06 | 19.26 | 19.26 | +0.15 (+0.78%) | 834,127 |
| 8 Nov 2018 | USD | 18.95 | 19.199 | 18.95 | 19.11 | 19.11 | +0.18 (+0.95%) | 697,728 |
| 7 Nov 2018 | USD | 18.75 | 19.05 | 18.75 | 18.93 | 18.93 | +0.17 (+0.91%) | 791,091 |
| 6 Nov 2018 | USD | 18.8 | 18.83 | 18.67 | 18.76 | 18.76 | 0.0 (0.0%) | 451,618 |
| 5 Nov 2018 | USD | 18.64 | 18.8 | 18.59 | 18.76 | 18.76 | +0.26 (+1.41%) | 593,693 |
| 2 Nov 2018 | USD | 18.81 | 18.81 | 18.38 | 18.5 | 18.5 | -0.24 (-1.28%) | 767,213 |
| 1 Nov 2018 | USD | 19.19 | 19.36 | 18.68 | 18.74 | 18.74 | -0.55 (-2.85%) | 1,075,801 |
| 31 Oct 2018 | USD | 19.25 | 19.37 | 19.19 | 19.29 | 19.29 | +0.12 (+0.63%) | 900,363 |
| 30 Oct 2018 | USD | 18.95 | 19.2 | 18.92 | 19.17 | 19.17 | +0.23 (+1.21%) | 569,220 |
| 29 Oct 2018 | USD | 18.98 | 19.1561 | 18.85 | 18.94 | 18.94 | +0.07 (+0.37%) | 1,171,199 |
| 26 Oct 2018 | USD | 19.23 | 19.24 | 18.72 | 18.87 | 18.87 | -0.44 (-2.28%) | 1,182,826 |
| 25 Oct 2018 | USD | 19.27 | 19.51 | 19.19 | 19.31 | 19.31 | +0.08 (+0.42%) | 703,169 |
| 24 Oct 2018 | USD | 19.44 | 19.51 | 19.23 | 19.23 | 19.23 | -0.13 (-0.67%) | 726,379 |
| 23 Oct 2018 | USD | 19.45 | 19.45 | 19.17 | 19.36 | 19.36 | -0.17 (-0.87%) | 657,202 |
| 22 Oct 2018 | USD | 19.71 | 19.8 | 19.52 | 19.53 | 19.53 | -0.17 (-0.86%) | 478,405 |
| 19 Oct 2018 | USD | 19.74 | 19.89 | 19.63 | 19.7 | 19.7 | +0.02 (+0.10%) | 395,101 |
| 18 Oct 2018 | USD | 19.88 | 19.89 | 19.6 | 19.68 | 19.68 | -0.21 (-1.06%) | 419,252 |
| 17 Oct 2018 | USD | 20.02 | 20.08 | 19.78 | 19.89 | 19.89 | -0.16 (-0.80%) | 764,197 |
| 16 Oct 2018 | USD | 19.85 | 20.15 | 19.74 | 20.05 | 20.05 | +0.27 (+1.37%) | 1,401,430 |
| 15 Oct 2018 | USD | 19.63 | 19.95 | 19.57 | 19.78 | 19.78 | +0.25 (+1.28%) | 1,492,350 |
| 12 Oct 2018 | USD | 19.65 | 19.69 | 19.37 | 19.53 | 19.53 | +0.08 (+0.41%) | 1,935,541 |
| 11 Oct 2018 | USD | 20.03 | 20.18 | 19.4 | 19.45 | 19.45 | -0.53 (-2.65%) | 2,141,218 |
