| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 20.19 | 20.37 | 19.96 | 19.98 | 19.98 | -0.26 (-1.28%) | 1,456,959 |
| 9 Oct 2018 | USD | 20.36 | 20.41 | 20.1 | 20.24 | 20.24 | -0.1 (-0.49%) | 1,082,837 |
| 8 Oct 2018 | USD | 19.96 | 20.44 | 19.96 | 20.34 | 20.34 | +0.43 (+2.16%) | 1,780,747 |
| 5 Oct 2018 | USD | 20.16 | 20.34 | 19.89 | 19.91 | 19.91 | -0.24 (-1.19%) | 1,843,616 |
| 4 Oct 2018 | USD | 20.44 | 20.66 | 20.13 | 20.15 | 20.15 | -0.31 (-1.52%) | 2,528,758 |
| 3 Oct 2018 | USD | 20.62 | 20.9 | 20.36 | 20.46 | 20.46 | -0.22 (-1.06%) | 2,391,940 |
| 2 Oct 2018 | USD | 20.65 | 20.78 | 20.58 | 20.68 | 20.68 | +0.05 (+0.24%) | 2,649,107 |
| 1 Oct 2018 | USD | 20.95 | 20.99 | 20.63 | 20.63 | 20.63 | -0.3 (-1.43%) | 1,628,491 |
| 28 Sep 2018 | USD | 20.62 | 20.93 | 20.59 | 20.93 | 20.93 | +0.28 (+1.36%) | 2,338,818 |
| 27 Sep 2018 | USD | 20.49 | 20.82 | 20.39 | 20.65 | 20.65 | +0.2 (+0.98%) | 1,199,403 |
| 26 Sep 2018 | USD | 20.81 | 20.91 | 20.44 | 20.45 | 20.45 | -0.36 (-1.73%) | 2,061,763 |
| 25 Sep 2018 | USD | 20.56 | 21 | 20.5 | 20.81 | 20.81 | +0.22 (+1.07%) | 2,122,740 |
| 24 Sep 2018 | USD | 20.75 | 20.99 | 20.41 | 20.59 | 20.59 | -0.25 (-1.20%) | 1,991,054 |
| 21 Sep 2018 | USD | 20.45 | 21.09 | 20.45 | 20.84 | 20.84 | +0.33 (+1.61%) | 5,134,404 |
| 20 Sep 2018 | USD | 20.17 | 20.55 | 20.17 | 20.51 | 20.51 | +0.35 (+1.74%) | 3,677,510 |
| 19 Sep 2018 | USD | 20.24 | 20.3 | 20.09 | 20.16 | 20.16 | -0.04 (-0.20%) | 1,485,629 |
| 18 Sep 2018 | USD | 20.09 | 20.28 | 19.82 | 20.2 | 20.2 | +0.04 (+0.20%) | 1,788,095 |
| 17 Sep 2018 | USD | 19.8 | 20.2 | 19.8 | 20.16 | 20.16 | +0.16 (+0.80%) | 3,113,334 |
| 14 Sep 2018 | USD | 19.6 | 20 | 19.54 | 20 | 20 | +0.34 (+1.73%) | 4,257,780 |
| 13 Sep 2018 | USD | 19.76 | 19.84 | 19.57 | 19.66 | 19.66 | -0.09 (-0.46%) | 4,501,146 |
| 12 Sep 2018 | USD | 19.64 | 19.8 | 19.56 | 19.75 | 19.75 | +0.14 (+0.71%) | 3,338,772 |
| 11 Sep 2018 | USD | 19.63 | 19.9 | 19.57 | 19.61 | 19.61 | -0.03 (-0.15%) | 5,843,883 |
| 10 Sep 2018 | USD | 19.72 | 19.78 | 19.39 | 19.64 | 19.64 | +0.15 (+0.77%) | 3,825,080 |
| 7 Sep 2018 | USD | 19.49 | 19.51 | 19.19 | 19.49 | 19.49 | +0.04 (+0.21%) | 7,475,545 |
| 6 Sep 2018 | USD | 19.2 | 19.48 | 19.2 | 19.45 | 19.45 | +0.19 (+0.99%) | 13,394,805 |
| 5 Sep 2018 | USD | 19.29 | 19.54 | 19.22 | 19.26 | 19.26 | -0.2 (-1.03%) | 7,986,639 |
| 4 Sep 2018 | USD | 19.95 | 19.95 | 19.39 | 19.46 | 19.46 | -0.56 (-2.80%) | 4,864,157 |
| 3 Sep 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 20 | 20.42 | 19.9 | 20.02 | 20.02 | -0.23 (-1.14%) | 10,581,807 |
| 30 Aug 2018 | USD | 20.35 | 20.58 | 20.08 | 20.25 | 20.25 | -0.39 (-1.89%) | 5,911,648 |
