| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 19.2 | 19.27 | 19.15 | 19.2 | 19.2 | -0.01 (-0.05%) | 420,938 |
| 24 Oct 2019 | USD | 19.55 | 19.55 | 19.14 | 19.21 | 19.21 | -0.3 (-1.54%) | 734,473 |
| 23 Oct 2019 | USD | 19.51 | 19.59 | 19.38 | 19.51 | 19.51 | -0.05 (-0.26%) | 664,621 |
| 22 Oct 2019 | USD | 19.42 | 19.6394 | 19.32 | 19.56 | 19.56 | +0.18 (+0.93%) | 608,633 |
| 21 Oct 2019 | USD | 19.05 | 19.39 | 19.05 | 19.38 | 19.38 | +0.36 (+1.89%) | 812,675 |
| 18 Oct 2019 | USD | 19.05 | 19.13 | 18.95 | 19.02 | 19.02 | -0.07 (-0.37%) | 653,384 |
| 17 Oct 2019 | USD | 19.06 | 19.1 | 19.01 | 19.09 | 19.09 | +0.04 (+0.21%) | 578,915 |
| 16 Oct 2019 | USD | 19.32 | 19.32 | 19.02 | 19.05 | 19.05 | -0.215 (-1.12%) | 584,102 |
| 15 Oct 2019 | USD | 19.18 | 19.3922 | 19.12 | 19.265 | 19.265 | +0.115 (+0.60%) | 505,855 |
| 14 Oct 2019 | USD | 19.22 | 19.32 | 19.01 | 19.15 | 19.15 | -0.06 (-0.31%) | 580,030 |
| 11 Oct 2019 | USD | 18.99 | 19.38 | 18.96 | 19.21 | 19.21 | +0.325 (+1.72%) | 549,712 |
| 10 Oct 2019 | USD | 18.86 | 18.97 | 18.83 | 18.885 | 18.885 | +0.05 (+0.27%) | 754,144 |
| 9 Oct 2019 | USD | 18.94 | 19.1 | 18.835 | 18.835 | 18.835 | -0.025 (-0.13%) | 655,381 |
| 8 Oct 2019 | USD | 19.12 | 19.21 | 18.85 | 18.86 | 18.86 | -0.36 (-1.87%) | 927,857 |
| 7 Oct 2019 | USD | 19.03 | 19.34 | 19.02 | 19.22 | 19.22 | +0.19 (+1.00%) | 891,287 |
| 4 Oct 2019 | USD | 19 | 19.12 | 18.95 | 19.03 | 19.03 | +0.01 (+0.05%) | 554,105 |
| 3 Oct 2019 | USD | 19.09 | 19.2 | 18.83 | 19.02 | 19.02 | -0.05 (-0.26%) | 1,077,587 |
| 2 Oct 2019 | USD | 19.36 | 19.5 | 19.03 | 19.07 | 19.07 | -0.45 (-2.31%) | 1,168,162 |
| 1 Oct 2019 | USD | 20.22 | 20.38 | 19.49 | 19.52 | 19.52 | -0.87 (-4.27%) | 908,373 |
| 30 Sep 2019 | USD | 20.58 | 20.77 | 20.33 | 20.39 | 20.39 | +0.05 (+0.25%) | 1,488,656 |
| 27 Sep 2019 | USD | 20.53 | 20.55 | 20.25 | 20.34 | 20.34 | -0.06 (-0.29%) | 1,187,660 |
| 26 Sep 2019 | USD | 20.06 | 20.52 | 20.06 | 20.4 | 20.4 | +0.32 (+1.59%) | 1,030,886 |
| 25 Sep 2019 | USD | 19.86 | 20.15 | 19.84 | 20.08 | 20.08 | +0.23 (+1.16%) | 704,212 |
| 24 Sep 2019 | USD | 19.98 | 20.04 | 19.82 | 19.85 | 19.85 | -0.035 (-0.18%) | 1,292,662 |
| 23 Sep 2019 | USD | 19.81 | 20.08 | 19.81 | 19.885 | 19.885 | -0.015 (-0.08%) | 1,210,700 |
| 20 Sep 2019 | USD | 19.91 | 19.98 | 19.84 | 19.9 | 19.9 | +0.03 (+0.15%) | 2,846,966 |
| 19 Sep 2019 | USD | 19.95 | 20.01 | 19.84 | 19.87 | 19.87 | -0.01 (-0.05%) | 1,165,069 |
| 18 Sep 2019 | USD | 19.97 | 19.98 | 19.755 | 19.88 | 19.88 | -0.09 (-0.45%) | 1,261,426 |
| 17 Sep 2019 | USD | 20.22 | 20.22 | 19.895 | 19.97 | 19.97 | -0.25 (-1.24%) | 535,133 |
| 16 Sep 2019 | USD | 19.99 | 20.23 | 19.94 | 20.22 | 20.22 | +0.15 (+0.75%) | 481,233 |
