| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 20.36 | 20.3992 | 20.005 | 20.07 | 20.07 | -0.21 (-1.04%) | 868,246 |
| 12 Sep 2019 | USD | 20.2 | 20.35 | 20.13 | 20.28 | 20.28 | +0.12 (+0.60%) | 528,469 |
| 11 Sep 2019 | USD | 20.18 | 20.2 | 20.01 | 20.16 | 20.16 | +0.04 (+0.20%) | 513,849 |
| 10 Sep 2019 | USD | 20 | 20.145 | 19.8 | 20.12 | 20.12 | +0.24 (+1.21%) | 870,440 |
| 9 Sep 2019 | USD | 19.44 | 19.91 | 19.41 | 19.88 | 19.88 | +0.49 (+2.53%) | 1,424,334 |
| 6 Sep 2019 | USD | 19.32 | 19.46 | 19.22 | 19.39 | 19.39 | +0.09 (+0.47%) | 960,193 |
| 5 Sep 2019 | USD | 18.99 | 19.34 | 18.91 | 19.3 | 19.3 | +0.36 (+1.90%) | 1,278,527 |
| 4 Sep 2019 | USD | 18.78 | 18.98 | 18.76 | 18.94 | 18.94 | +0.23 (+1.23%) | 971,752 |
| 3 Sep 2019 | USD | 18.9 | 18.905 | 18.6 | 18.71 | 18.71 | -0.11 (-0.58%) | 1,293,934 |
| 2 Sep 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 19 | 19 | 18.76 | 18.82 | 18.82 | -0.13 (-0.69%) | 1,157,600 |
| 29 Aug 2019 | USD | 18.98 | 19.11 | 18.85 | 18.95 | 18.95 | -0.23 (-1.20%) | 921,031 |
| 28 Aug 2019 | USD | 18.96 | 19.2 | 18.94 | 19.18 | 19.18 | +0.27 (+1.43%) | 1,078,143 |
| 27 Aug 2019 | USD | 19.07 | 19.2 | 18.89 | 18.91 | 18.91 | 0.0 (0.0%) | 1,029,525 |
| 26 Aug 2019 | USD | 18.92 | 19 | 18.81 | 18.91 | 18.91 | +0.24 (+1.29%) | 868,848 |
| 23 Aug 2019 | USD | 19 | 19.11 | 18.6 | 18.67 | 18.67 | -0.34 (-1.79%) | 2,030,387 |
| 22 Aug 2019 | USD | 19.36 | 19.4 | 18.945 | 19.01 | 19.01 | -0.33 (-1.71%) | 1,571,806 |
| 21 Aug 2019 | USD | 19.5 | 19.56 | 19.27 | 19.34 | 19.34 | -0.04 (-0.21%) | 710,001 |
| 20 Aug 2019 | USD | 19.24 | 19.67 | 19.24 | 19.38 | 19.38 | -0.03 (-0.15%) | 900,265 |
| 19 Aug 2019 | USD | 19.19 | 19.435 | 19.07 | 19.41 | 19.41 | +0.31 (+1.62%) | 523,080 |
| 16 Aug 2019 | USD | 18.76 | 19.19 | 18.76 | 19.1 | 19.1 | +0.34 (+1.81%) | 596,752 |
| 15 Aug 2019 | USD | 18.71 | 19.0116 | 18.7 | 18.76 | 18.76 | +0.05 (+0.27%) | 827,273 |
| 14 Aug 2019 | USD | 18.93 | 19.04 | 18.69 | 18.71 | 18.71 | -0.41 (-2.14%) | 963,133 |
| 13 Aug 2019 | USD | 19.12 | 19.41 | 18.99 | 19.12 | 19.12 | +0.02 (+0.10%) | 667,219 |
| 12 Aug 2019 | USD | 19.25 | 19.3 | 19.03 | 19.1 | 19.1 | -0.21 (-1.09%) | 526,123 |
| 9 Aug 2019 | USD | 19.51 | 19.59 | 19.26 | 19.31 | 19.31 | -0.24 (-1.23%) | 596,004 |
| 8 Aug 2019 | USD | 19.23 | 19.55 | 19.01 | 19.55 | 19.55 | +0.42 (+2.20%) | 907,488 |
| 7 Aug 2019 | USD | 18.56 | 19.285 | 18.45 | 19.13 | 19.13 | +0.42 (+2.24%) | 845,423 |
| 6 Aug 2019 | USD | 18.3 | 18.835 | 18.3 | 18.71 | 18.71 | +0.43 (+2.35%) | 813,981 |
| 5 Aug 2019 | USD | 19 | 19 | 18.225 | 18.28 | 18.28 | -0.72 (-3.79%) | 1,836,032 |
