| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 19.55 | 19.59 | 19.38 | 19.57 | 19.57 | -0.04 (-0.20%) | 2,983,232 |
| 20 Jun 2019 | USD | 19.29 | 19.63 | 19.24 | 19.61 | 19.61 | +0.39 (+2.03%) | 2,365,563 |
| 19 Jun 2019 | USD | 18.9 | 19.27 | 18.825 | 19.22 | 19.22 | +0.38 (+2.02%) | 1,880,484 |
| 18 Jun 2019 | USD | 18.8 | 18.95 | 18.74 | 18.84 | 18.84 | +0.19 (+1.02%) | 1,535,910 |
| 17 Jun 2019 | USD | 18.53 | 18.7 | 18.48 | 18.65 | 18.65 | +0.12 (+0.65%) | 2,120,057 |
| 14 Jun 2019 | USD | 18.81 | 18.84 | 18.48 | 18.53 | 18.53 | -0.35 (-1.85%) | 2,105,636 |
| 13 Jun 2019 | USD | 18.73 | 18.88 | 18.66 | 18.88 | 18.88 | +0.18 (+0.96%) | 1,002,832 |
| 12 Jun 2019 | USD | 18.94 | 19 | 18.7 | 18.7 | 18.7 | -0.21 (-1.11%) | 1,630,984 |
| 11 Jun 2019 | USD | 18.86 | 18.97 | 18.71 | 18.91 | 18.91 | +0.12 (+0.64%) | 1,552,280 |
| 10 Jun 2019 | USD | 19.15 | 19.17 | 18.56 | 18.79 | 18.79 | -0.31 (-1.62%) | 2,700,219 |
| 7 Jun 2019 | USD | 19.21 | 19.34 | 19.085 | 19.1 | 19.1 | -0.05 (-0.26%) | 1,419,627 |
| 6 Jun 2019 | USD | 18.98 | 19.2 | 18.69 | 19.15 | 19.15 | +0.21 (+1.11%) | 3,333,809 |
| 5 Jun 2019 | USD | 18.94 | 19 | 18.815 | 18.94 | 18.94 | +0.1 (+0.53%) | 1,786,951 |
| 4 Jun 2019 | USD | 18.29 | 18.89 | 18.29 | 18.84 | 18.84 | +0.63 (+3.46%) | 2,319,659 |
| 3 Jun 2019 | USD | 18.42 | 18.59 | 18.17 | 18.21 | 18.21 | -0.23 (-1.25%) | 2,105,550 |
| 31 May 2019 | USD | 18.25 | 18.55 | 18.08 | 18.44 | 18.44 | +0.12 (+0.66%) | 2,282,094 |
| 30 May 2019 | USD | 18.74 | 18.96 | 18.31 | 18.32 | 18.32 | -0.66 (-3.48%) | 1,772,095 |
| 29 May 2019 | USD | 19.51 | 19.57 | 18.95 | 18.98 | 18.98 | -0.52 (-2.67%) | 2,016,975 |
| 28 May 2019 | USD | 19.75 | 20.045 | 19.49 | 19.5 | 19.5 | -0.13 (-0.66%) | 13,581,650 |
| 27 May 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 19.6 | 19.71 | 19.54 | 19.63 | 19.63 | +0.09 (+0.46%) | 1,543,069 |
| 23 May 2019 | USD | 19.78 | 19.78 | 19.48 | 19.54 | 19.54 | -0.29 (-1.46%) | 1,459,505 |
| 22 May 2019 | USD | 19.93 | 20.18 | 19.8 | 19.83 | 19.83 | -0.11 (-0.55%) | 1,715,131 |
| 21 May 2019 | USD | 19.48 | 19.955 | 19.4 | 19.94 | 19.94 | +0.48 (+2.47%) | 1,359,862 |
| 20 May 2019 | USD | 19.82 | 19.84 | 19.39 | 19.46 | 19.46 | -0.37 (-1.87%) | 1,453,902 |
| 17 May 2019 | USD | 19.82 | 20 | 19.785 | 19.83 | 19.83 | -0.1 (-0.50%) | 1,396,319 |
| 16 May 2019 | USD | 19.89 | 20.07 | 19.84 | 19.93 | 19.93 | +0.02 (+0.10%) | 2,070,475 |
| 15 May 2019 | USD | 19.76 | 19.97 | 19.63 | 19.91 | 19.91 | +0.15 (+0.76%) | 1,218,582 |
| 14 May 2019 | USD | 19.85 | 20 | 19.735 | 19.76 | 19.76 | -0.18 (-0.90%) | 1,804,868 |
| 13 May 2019 | USD | 19.92 | 19.985 | 19.74 | 19.94 | 19.94 | -0.02 (-0.10%) | 741,008 |
