| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | USD | 19.9 | 19.97 | 19.71 | 19.96 | 19.96 | +0.03 (+0.15%) | 802,489 |
| 9 May 2019 | USD | 20.07 | 20.125 | 19.91 | 19.93 | 19.93 | -0.17 (-0.85%) | 992,524 |
| 8 May 2019 | USD | 20.1 | 20.27 | 20.01 | 20.1 | 20.1 | -0.04 (-0.20%) | 835,402 |
| 7 May 2019 | USD | 20.78 | 20.78 | 20.045 | 20.14 | 20.14 | -0.68 (-3.27%) | 1,163,377 |
| 6 May 2019 | USD | 20.87 | 21.04 | 20.771 | 20.82 | 20.82 | -0.15 (-0.72%) | 716,032 |
| 3 May 2019 | USD | 20.87 | 21.045 | 20.82 | 20.97 | 20.97 | +0.14 (+0.67%) | 893,734 |
| 2 May 2019 | USD | 20.85 | 20.9899 | 20.72 | 20.83 | 20.83 | -0.04 (-0.19%) | 494,231 |
| 1 May 2019 | USD | 20.84 | 20.95 | 20.79 | 20.87 | 20.87 | +0.04 (+0.19%) | 537,379 |
| 30 Apr 2019 | USD | 20.81 | 20.95 | 20.76 | 20.83 | 20.83 | 0.0 (0.0%) | 539,444 |
| 29 Apr 2019 | USD | 21.08 | 21.14 | 20.805 | 20.83 | 20.83 | -0.22 (-1.05%) | 1,088,321 |
| 26 Apr 2019 | USD | 21.05 | 21.08 | 20.945 | 21.05 | 21.05 | +0.02 (+0.10%) | 674,244 |
| 25 Apr 2019 | USD | 20.76 | 21.1 | 20.62 | 21.03 | 21.03 | +0.28 (+1.35%) | 492,412 |
| 24 Apr 2019 | USD | 20.82 | 20.835 | 20.68 | 20.75 | 20.75 | +0.02 (+0.10%) | 1,291,479 |
| 23 Apr 2019 | USD | 20.81 | 20.87 | 20.66 | 20.73 | 20.73 | -0.08 (-0.38%) | 1,534,980 |
| 22 Apr 2019 | USD | 20.86 | 20.97 | 20.73 | 20.81 | 20.81 | -0.06 (-0.29%) | 888,445 |
| 19 Apr 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 20.78 | 20.97 | 20.715 | 20.87 | 20.87 | +0.09 (+0.43%) | 639,627 |
| 17 Apr 2019 | USD | 20.96 | 21.04 | 20.675 | 20.78 | 20.78 | -0.16 (-0.76%) | 1,963,946 |
| 16 Apr 2019 | USD | 21.13 | 21.15 | 20.86 | 20.94 | 20.94 | -0.19 (-0.90%) | 950,910 |
| 15 Apr 2019 | USD | 21.01 | 21.14 | 20.88 | 21.13 | 21.13 | +0.2 (+0.96%) | 1,292,747 |
| 12 Apr 2019 | USD | 21.14 | 21.19 | 20.64 | 20.93 | 20.93 | -0.21 (-0.99%) | 896,193 |
| 11 Apr 2019 | USD | 21.09 | 21.19 | 21.01 | 21.14 | 21.14 | +0.07 (+0.33%) | 785,342 |
| 10 Apr 2019 | USD | 20.78 | 21.13 | 20.76 | 21.07 | 21.07 | +0.32 (+1.54%) | 1,040,589 |
| 9 Apr 2019 | USD | 21.04 | 21.105 | 20.72 | 20.75 | 20.75 | -0.33 (-1.57%) | 1,001,344 |
| 8 Apr 2019 | USD | 20.84 | 21.1 | 20.6243 | 21.08 | 21.08 | +0.18 (+0.86%) | 1,256,206 |
| 5 Apr 2019 | USD | 20.96 | 21.04 | 20.8641 | 20.9 | 20.9 | -0.05 (-0.24%) | 595,917 |
| 4 Apr 2019 | USD | 21.04 | 21.13 | 20.885 | 20.95 | 20.95 | -0.05 (-0.24%) | 842,766 |
| 3 Apr 2019 | USD | 20.88 | 21.09 | 20.86 | 21 | 21 | +0.16 (+0.77%) | 960,032 |
| 2 Apr 2019 | USD | 20.73 | 20.955 | 20.67 | 20.84 | 20.84 | +0.07 (+0.34%) | 1,242,350 |
| 1 Apr 2019 | USD | 20.49 | 20.77 | 20.49 | 20.77 | 20.77 | +0.28 (+1.37%) | 1,419,511 |
