| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 14.064 | 14.724 | 13.65 | 13.92 | 13.92 | +1.1 (+8.58%) | 97,726 |
| 6 Apr 2020 | USD | 13.29 | 13.55 | 12.5 | 12.8201 | 12.8201 | +0.623 (+5.11%) | 71,126 |
| 3 Apr 2020 | USD | 12.85 | 12.85 | 11.5 | 12.1971 | 12.1971 | -0.633 (-4.93%) | 36,042 |
| 2 Apr 2020 | USD | 14.72 | 14.72 | 12.74 | 12.83 | 12.83 | -0.41 (-3.10%) | 40,644 |
| 1 Apr 2020 | USD | 14.37 | 14.75 | 12.65 | 13.24 | 13.24 | -0.91 (-6.43%) | 44,048 |
| 31 Mar 2020 | USD | 14.85 | 14.85 | 14.09 | 14.15 | 14.15 | -0.71 (-4.78%) | 77,949 |
| 30 Mar 2020 | USD | 15.02 | 15.225 | 14.86 | 14.86 | 14.86 | -0.16 (-1.07%) | 96,445 |
| 27 Mar 2020 | USD | 14.76 | 15.25 | 14.1 | 15.02 | 15.02 | +0.02 (+0.13%) | 95,838 |
| 26 Mar 2020 | USD | 15.6 | 18 | 15 | 15 | 15 | -0.7 (-4.46%) | 195,569 |
| 25 Mar 2020 | USD | 13.05 | 17.425 | 13.05 | 15.7 | 15.7 | +2.45 (+18.49%) | 46,994 |
| 24 Mar 2020 | USD | 10.4 | 13.57 | 10.4 | 13.25 | 13.25 | +3.04 (+29.77%) | 36,013 |
| 23 Mar 2020 | USD | 10.06 | 11.241 | 9.8 | 10.21 | 10.21 | -1.19 (-10.44%) | 62,041 |
| 20 Mar 2020 | USD | 11.65 | 14.4 | 11 | 11.4 | 11.4 | +1.6 (+16.33%) | 105,493 |
| 19 Mar 2020 | USD | 9 | 10.25 | 7.98 | 9.8 | 9.8 | +0.8 (+8.89%) | 128,893 |
| 18 Mar 2020 | USD | 11.15 | 11.2923 | 6.63 | 9 | 9 | -5.647 (-38.55%) | 97,969 |
| 17 Mar 2020 | USD | 15.93 | 16.99 | 14.2069 | 14.647 | 14.647 | -1.283 (-8.05%) | 34,093 |
| 16 Mar 2020 | USD | 15.08 | 19.85 | 13.2857 | 15.93 | 15.93 | -5.004 (-23.90%) | 106,128 |
| 13 Mar 2020 | USD | 22.52 | 22.52 | 20 | 20.9336 | 20.9336 | -0.656 (-3.04%) | 430,407 |
| 12 Mar 2020 | USD | 23.33 | 23.38 | 20.55 | 21.59 | 21.59 | -2.21 (-9.29%) | 100,783 |
| 11 Mar 2020 | USD | 24.12 | 24.3351 | 23.33 | 23.8 | 23.8 | -0.6 (-2.46%) | 183,481 |
| 10 Mar 2020 | USD | 24.44 | 24.6371 | 23.95 | 24.4 | 24.4 | +0.45 (+1.88%) | 11,810 |
| 9 Mar 2020 | USD | 25.1 | 25.1 | 23.8 | 23.95 | 23.95 | -1.28 (-5.07%) | 35,299 |
| 6 Mar 2020 | USD | 25.06 | 25.3 | 25.05 | 25.23 | 25.23 | -0.03 (-0.12%) | 12,383 |
| 5 Mar 2020 | USD | 25.28 | 25.36 | 25.2442 | 25.26 | 25.26 | -0.045 (-0.18%) | 4,099 |
