| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 24.9005 | 25.3 | 24.9 | 25.3 | 25.3 | +0.32 (+1.28%) | 113,705 |
| 28 Mar 2019 | USD | 24.9 | 24.98 | 24.86 | 24.98 | 24.98 | +0.125 (+0.50%) | 17,697 |
| 27 Mar 2019 | USD | 24.805 | 24.9 | 24.7 | 24.855 | 24.855 | -0.045 (-0.18%) | 7,503 |
| 26 Mar 2019 | USD | 24.67 | 24.93 | 24.66 | 24.9 | 24.9 | +0.29 (+1.18%) | 92,975 |
| 25 Mar 2019 | USD | 24.6 | 24.6797 | 24.6 | 24.61 | 24.61 | +0.01 (+0.04%) | 3,586 |
| 22 Mar 2019 | USD | 24.64 | 24.69 | 24.6 | 24.6 | 24.6 | +0.015 (+0.06%) | 10,023 |
| 21 Mar 2019 | USD | 24.5742 | 24.6899 | 24.5742 | 24.585 | 24.585 | +0.07 (+0.28%) | 3,430 |
| 20 Mar 2019 | USD | 24.42 | 24.5153 | 24.42 | 24.5153 | 24.5153 | +0.104 (+0.43%) | 3,306 |
| 19 Mar 2019 | USD | 24.65 | 24.65 | 23.6 | 24.411 | 24.411 | -0.259 (-1.05%) | 30,689 |
| 18 Mar 2019 | USD | 24.76 | 24.76 | 24.611 | 24.6701 | 24.6701 | +0.06 (+0.24%) | 8,535 |
| 15 Mar 2019 | USD | 24.72 | 24.75 | 24.61 | 24.61 | 24.61 | -0.07 (-0.28%) | 10,390 |
| 14 Mar 2019 | USD | 25.04 | 25.04 | 24.66 | 24.68 | 24.68 | -0.54 (-2.14%) | 22,559 |
| 13 Mar 2019 | USD | 25.14 | 25.22 | 25.1 | 25.22 | 25.22 | +0.07 (+0.28%) | 22,327 |
| 12 Mar 2019 | USD | 24.9425 | 25.2199 | 24.9425 | 25.15 | 25.15 | +0.22 (+0.88%) | 50,592 |
| 11 Mar 2019 | USD | 24.89 | 24.97 | 24.76 | 24.93 | 24.93 | +0.13 (+0.52%) | 6,239 |
| 8 Mar 2019 | USD | 24.97 | 24.97 | 24.76 | 24.8 | 24.8 | -0.13 (-0.52%) | 8,674 |
| 7 Mar 2019 | USD | 24.93 | 24.99 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 1,158 |
| 6 Mar 2019 | USD | 24.8593 | 24.98 | 24.8593 | 24.93 | 24.93 | +0.07 (+0.28%) | 16,975 |
| 5 Mar 2019 | USD | 24.9 | 24.92 | 24.75 | 24.86 | 24.86 | +0.02 (+0.08%) | 19,284 |
| 4 Mar 2019 | USD | 24.8902 | 24.9 | 24.81 | 24.84 | 24.84 | +0.1 (+0.40%) | 2,907 |
| 1 Mar 2019 | USD | 24.57 | 24.95 | 24.56 | 24.74 | 24.74 | +0.15 (+0.61%) | 18,684 |
| 28 Feb 2019 | USD | 24.7099 | 24.7099 | 24.06 | 24.59 | 24.59 | +0.02 (+0.08%) | 38,470 |
| 27 Feb 2019 | USD | 24.63 | 24.65 | 24.56 | 24.57 | 24.57 | 0.0 (0.0%) | 4,641 |
| 26 Feb 2019 | USD | 24.7116 | 24.7116 | 24.57 | 24.57 | 24.57 | -0.13 (-0.53%) | 5,286 |
| 25 Feb 2019 | USD | 24.71 | 24.72 | 24.6 | 24.7 | 24.7 | -0.01 (-0.04%) | 12,942 |
| 22 Feb 2019 | USD | 24.65 | 24.71 | 24.61 | 24.71 | 24.71 | +0.046 (+0.19%) | 7,180 |
| 21 Feb 2019 | USD | 24.6199 | 24.72 | 24.6199 | 24.6643 | 24.6643 | -0.056 (-0.23%) | 5,970 |
| 20 Feb 2019 | USD | 24.59 | 24.72 | 24.53 | 24.72 | 24.72 | +0.06 (+0.24%) | 55,452 |
| 19 Feb 2019 | USD | 24.55 | 24.95 | 24.55 | 24.66 | 24.66 | +0.12 (+0.49%) | 22,929 |
| 18 Feb 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
