| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 24.6 | 24.6 | 24.41 | 24.54 | 24.54 | +0.113 (+0.46%) | 103,416 |
| 14 Feb 2019 | USD | 24.5755 | 24.6 | 24.3672 | 24.4272 | 24.4272 | -0.123 (-0.50%) | 10,835 |
| 13 Feb 2019 | USD | 24.4 | 24.7635 | 24.4 | 24.5501 | 24.5501 | +0.18 (+0.74%) | 23,604 |
| 12 Feb 2019 | USD | 24.49 | 24.5899 | 24.25 | 24.37 | 24.37 | -0.01 (-0.04%) | 11,359 |
| 11 Feb 2019 | USD | 24.44 | 24.5999 | 24.32 | 24.38 | 24.38 | +0.08 (+0.33%) | 8,256 |
| 8 Feb 2019 | USD | 24.1589 | 24.39 | 24.0501 | 24.3 | 24.3 | +0.2 (+0.83%) | 16,129 |
| 7 Feb 2019 | USD | 24.1513 | 24.21 | 24.0356 | 24.1 | 24.1 | -0.1 (-0.41%) | 20,163 |
| 6 Feb 2019 | USD | 24.18 | 24.24 | 24.0001 | 24.2 | 24.2 | +0.061 (+0.25%) | 7,675 |
| 5 Feb 2019 | USD | 23.88 | 24.19 | 23.85 | 24.1393 | 24.1393 | +0.239 (+1.00%) | 21,872 |
| 4 Feb 2019 | USD | 23.6 | 24.2 | 23.6 | 23.9 | 23.9 | +0.33 (+1.40%) | 35,788 |
| 1 Feb 2019 | USD | 23.4 | 23.6 | 23.295 | 23.57 | 23.57 | +0.17 (+0.73%) | 10,099 |
| 31 Jan 2019 | USD | 23.28 | 23.4 | 23.07 | 23.4 | 23.4 | +0.222 (+0.96%) | 32,038 |
| 30 Jan 2019 | USD | 22.95 | 23.29 | 22.95 | 23.1778 | 23.1778 | +0.328 (+1.43%) | 16,809 |
| 29 Jan 2019 | USD | 22.85 | 22.95 | 22.829 | 22.85 | 22.85 | +0.02 (+0.09%) | 12,940 |
| 28 Jan 2019 | USD | 22.86 | 22.9 | 22.76 | 22.83 | 22.83 | -0.09 (-0.39%) | 8,674 |
| 25 Jan 2019 | USD | 22.978 | 22.978 | 22.92 | 22.92 | 22.92 | -0.047 (-0.21%) | 11,541 |
| 24 Jan 2019 | USD | 22.9 | 23.05 | 22.7618 | 22.9673 | 22.9673 | +0.217 (+0.96%) | 36,128 |
| 23 Jan 2019 | USD | 22.8 | 22.9 | 22.75 | 22.75 | 22.75 | -0.11 (-0.48%) | 12,858 |
| 22 Jan 2019 | USD | 22.99 | 22.99 | 22.86 | 22.86 | 22.86 | -0.04 (-0.17%) | 13,492 |
| 21 Jan 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22.78 | 23.08 | 22.78 | 22.9 | 22.9 | +0.14 (+0.62%) | 19,155 |
| 17 Jan 2019 | USD | 22.88 | 22.89 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 4,960 |
| 16 Jan 2019 | USD | 22.89 | 22.89 | 22.71 | 22.76 | 22.76 | -0.11 (-0.48%) | 5,119 |
| 15 Jan 2019 | USD | 22.8 | 22.92 | 22.6866 | 22.87 | 22.87 | +0.07 (+0.31%) | 20,099 |
| 14 Jan 2019 | USD | 22.85 | 22.95 | 22.8 | 22.8 | 22.8 | -0.23 (-1.00%) | 9,683 |
| 11 Jan 2019 | USD | 22.76 | 23.03 | 22.48 | 23.03 | 23.03 | +0.43 (+1.90%) | 22,050 |
| 10 Jan 2019 | USD | 22.95 | 22.95 | 22.58 | 22.6 | 22.6 | -0.36 (-1.57%) | 13,944 |
| 9 Jan 2019 | USD | 23.1 | 23.1 | 22.9 | 22.96 | 22.96 | -0.079 (-0.34%) | 11,436 |
| 8 Jan 2019 | USD | 23.29 | 23.29 | 22.9 | 23.0392 | 23.0392 | -0.231 (-0.99%) | 12,928 |
| 7 Jan 2019 | USD | 22.87 | 23.27 | 22.87 | 23.27 | 23.27 | +0.402 (+1.76%) | 13,374 |
