| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 22.9 | 23.1589 | 22.868 | 22.868 | 22.868 | +0.218 (+0.96%) | 8,257 |
| 3 Jan 2019 | USD | 22.2396 | 22.6584 | 21.74 | 22.65 | 22.65 | +0.52 (+2.35%) | 12,386 |
| 2 Jan 2019 | USD | 22.09 | 22.39 | 21.52 | 22.13 | 22.13 | +0.009 (+0.04%) | 15,802 |
| 1 Jan 2019 | USD | 22.121 | 22.121 | 22.121 | 22.121 | 22.121 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.23 | 22.121 | 21.2055 | 22.121 | 22.121 | +1.091 (+5.19%) | 23,309 |
| 28 Dec 2018 | USD | 20.71 | 21.0382 | 20.61 | 21.0299 | 21.0299 | +0.48 (+2.34%) | 10,646 |
| 27 Dec 2018 | USD | 20.99 | 20.99 | 20.31 | 20.55 | 20.55 | -0.565 (-2.68%) | 13,296 |
| 26 Dec 2018 | USD | 20.928 | 21.18 | 20.928 | 21.1152 | 21.1152 | -0.075 (-0.35%) | 3,336 |
| 24 Dec 2018 | USD | 21.3 | 21.3 | 19.16 | 21.19 | 21.19 | -0.29 (-1.35%) | 11,384 |
| 21 Dec 2018 | USD | 21.4 | 21.54 | 21.37 | 21.48 | 21.48 | +0.05 (+0.23%) | 33,028 |
| 20 Dec 2018 | USD | 21.33 | 21.43 | 21.25 | 21.43 | 21.43 | -0.231 (-1.07%) | 87,943 |
| 19 Dec 2018 | USD | 21.61 | 21.668 | 21.25 | 21.6614 | 21.6614 | +0.341 (+1.60%) | 91,976 |
| 18 Dec 2018 | USD | 21.53 | 21.61 | 21.31 | 21.32 | 21.32 | -0.318 (-1.47%) | 18,410 |
| 17 Dec 2018 | USD | 22.55 | 22.55 | 21.45 | 21.6377 | 21.6377 | -0.866 (-3.85%) | 49,741 |
| 14 Dec 2018 | USD | 22.67 | 22.99 | 22.504 | 22.504 | 22.504 | -0.206 (-0.91%) | 11,142 |
| 13 Dec 2018 | USD | 22.83 | 23.09 | 22.66 | 22.7101 | 22.7101 | -0.43 (-1.86%) | 22,844 |
| 12 Dec 2018 | USD | 23.3 | 23.3 | 23.11 | 23.14 | 23.14 | -0.14 (-0.60%) | 163,904 |
| 11 Dec 2018 | USD | 23.3 | 23.3 | 23.16 | 23.28 | 23.28 | +0.12 (+0.52%) | 21,988 |
| 10 Dec 2018 | USD | 23.27 | 23.3 | 23.15 | 23.16 | 23.16 | -0.09 (-0.39%) | 29,373 |
| 7 Dec 2018 | USD | 23.4 | 23.4 | 23.22 | 23.25 | 23.25 | -0.15 (-0.64%) | 21,489 |
| 6 Dec 2018 | USD | 23.5999 | 23.5999 | 23.27 | 23.4 | 23.4 | -0.23 (-0.97%) | 14,006 |
| 4 Dec 2018 | USD | 24.0931 | 24.0931 | 23.5725 | 23.63 | 23.63 | -0.41 (-1.71%) | 12,477 |
| 3 Dec 2018 | USD | 24.0099 | 24.06 | 23.97 | 24.04 | 24.04 | -0.086 (-0.36%) | 6,081 |
| 30 Nov 2018 | USD | 23.92 | 24.1263 | 23.6044 | 24.1263 | 24.1263 | +0.216 (+0.90%) | 13,280 |
| 29 Nov 2018 | USD | 23.4799 | 23.91 | 23.2 | 23.91 | 23.91 | +0.36 (+1.53%) | 14,361 |
| 28 Nov 2018 | USD | 23.2804 | 23.6799 | 23.2514 | 23.55 | 23.55 | +0.22 (+0.94%) | 14,353 |
| 27 Nov 2018 | USD | 23.34 | 23.4499 | 23.16 | 23.33 | 23.33 | -0.02 (-0.09%) | 6,600 |
| 26 Nov 2018 | USD | 23.29 | 23.46 | 23.27 | 23.35 | 23.35 | +0.06 (+0.26%) | 3,869 |
| 23 Nov 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 125 |
| 22 Nov 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
