| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | USD | 23.47 | 23.65 | 23.22 | 23.29 | 23.29 | -0.11 (-0.47%) | 34,406 |
| 20 Nov 2018 | USD | 24.1 | 24.1 | 23.12 | 23.4 | 23.4 | -0.7 (-2.90%) | 53,501 |
| 19 Nov 2018 | USD | 24.2 | 24.2 | 24.1 | 24.1 | 24.1 | -0.111 (-0.46%) | 5,974 |
| 16 Nov 2018 | USD | 24.3 | 24.3 | 24.2 | 24.211 | 24.211 | -0.089 (-0.37%) | 5,853 |
| 15 Nov 2018 | USD | 24.44 | 24.6202 | 24.3 | 24.3 | 24.3 | -0.35 (-1.42%) | 6,244 |
| 14 Nov 2018 | USD | 24.52 | 24.74 | 24.52 | 24.65 | 24.65 | -0.14 (-0.56%) | 14,201 |
| 13 Nov 2018 | USD | 24.5 | 24.7899 | 24.5 | 24.7899 | 24.7899 | +0.03 (+0.12%) | 9,102 |
| 12 Nov 2018 | USD | 24.74 | 24.78 | 24.33 | 24.76 | 24.76 | +0.02 (+0.08%) | 11,825 |
| 9 Nov 2018 | USD | 24.5 | 24.77 | 24.42 | 24.74 | 24.74 | +0.24 (+0.98%) | 31,341 |
| 8 Nov 2018 | USD | 24.35 | 24.52 | 24.35 | 24.5 | 24.5 | +0.15 (+0.62%) | 19,817 |
| 7 Nov 2018 | USD | 24.03 | 24.35 | 24.03 | 24.35 | 24.35 | +0.32 (+1.33%) | 25,497 |
| 6 Nov 2018 | USD | 23.81 | 24.06 | 23.81 | 24.03 | 24.03 | +0.22 (+0.92%) | 21,832 |
| 5 Nov 2018 | USD | 23.75 | 23.96 | 23.75 | 23.81 | 23.81 | +0.061 (+0.26%) | 19,328 |
| 2 Nov 2018 | USD | 23.8199 | 23.8199 | 23.7491 | 23.7491 | 23.7491 | -0.051 (-0.21%) | 482 |
| 1 Nov 2018 | USD | 23.76 | 23.95 | 23.76 | 23.8 | 23.8 | -0.15 (-0.63%) | 9,625 |
| 31 Oct 2018 | USD | 23.96 | 23.96 | 23.762 | 23.95 | 23.95 | +0.026 (+0.11%) | 37,016 |
| 30 Oct 2018 | USD | 23.94 | 23.9799 | 23.9 | 23.924 | 23.924 | +0.024 (+0.10%) | 5,904 |
| 29 Oct 2018 | USD | 23.96 | 23.98 | 23.9 | 23.9 | 23.9 | +0.01 (+0.04%) | 10,373 |
| 26 Oct 2018 | USD | 23.69 | 23.98 | 23.66 | 23.89 | 23.89 | +0.12 (+0.50%) | 24,276 |
| 25 Oct 2018 | USD | 23.79 | 24.0688 | 23.71 | 23.77 | 23.77 | -0.05 (-0.21%) | 16,497 |
| 24 Oct 2018 | USD | 23.82 | 24.25 | 23.82 | 23.82 | 23.82 | -0.09 (-0.38%) | 7,337 |
| 23 Oct 2018 | USD | 24.28 | 24.28 | 23.9 | 23.91 | 23.91 | -0.43 (-1.77%) | 22,787 |
| 22 Oct 2018 | USD | 24.39 | 24.585 | 24.33 | 24.34 | 24.34 | -0.11 (-0.45%) | 20,487 |
| 19 Oct 2018 | USD | 24.4 | 25.39 | 24.06 | 24.45 | 24.45 | +0.04 (+0.16%) | 1,963,512 |
| 18 Oct 2018 | USD | 24.4 | 24.515 | 24.23 | 24.41 | 24.41 | -0.02 (-0.08%) | 105,254 |
| 17 Oct 2018 | USD | 24.64 | 24.67 | 24.145 | 24.43 | 24.43 | -0.16 (-0.65%) | 70,281 |
| 16 Oct 2018 | USD | 24.66 | 24.685 | 24.53 | 24.59 | 24.59 | -0.06 (-0.24%) | 75,737 |
| 15 Oct 2018 | USD | 24.63 | 25.0199 | 24.56 | 24.65 | 24.65 | +0.04 (+0.16%) | 69,641 |
| 12 Oct 2018 | USD | 24.7 | 25.49 | 24.5101 | 24.61 | 24.61 | -0.07 (-0.28%) | 198,223 |
| 11 Oct 2018 | USD | 24.6 | 24.69 | 24.5 | 24.68 | 24.68 | +0.08 (+0.33%) | 55,944 |
