| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 24.6 | 24.64 | 24.51 | 24.6 | 24.6 | -0.05 (-0.20%) | 59,625 |
| 9 Oct 2018 | USD | 24.18 | 24.65 | 24.17 | 24.65 | 24.65 | +0.38 (+1.57%) | 90,078 |
| 8 Oct 2018 | USD | 24.4 | 24.59 | 23.93 | 24.27 | 24.27 | +0.37 (+1.55%) | 107,205 |
| 5 Oct 2018 | USD | 24.0806 | 24.19 | 23.85 | 23.9 | 23.9 | +0.2 (+0.84%) | 11,021 |
| 4 Oct 2018 | USD | 24.39 | 24.39 | 23.52 | 23.7 | 23.7 | -0.69 (-2.83%) | 6,955 |
| 3 Oct 2018 | USD | 24.4 | 24.4848 | 24.28 | 24.39 | 24.39 | -0.03 (-0.12%) | 43,984 |
| 2 Oct 2018 | USD | 24.6 | 24.6 | 24.42 | 24.42 | 24.42 | -0.08 (-0.33%) | 7,958 |
| 1 Oct 2018 | USD | 24.61 | 24.6899 | 24.2789 | 24.5 | 24.5 | +0.24 (+0.99%) | 28,287 |
| 28 Sep 2018 | USD | 24.26 | 24.6499 | 24.24 | 24.26 | 24.26 | +0.01 (+0.04%) | 29,513 |
| 27 Sep 2018 | USD | 24.4 | 24.689 | 24.25 | 24.25 | 24.25 | -0.1 (-0.41%) | 70,572 |
| 26 Sep 2018 | USD | 24.38 | 24.4056 | 24.23 | 24.3501 | 24.3501 | -0.05 (-0.20%) | 4,153 |
| 25 Sep 2018 | USD | 24.44 | 24.44 | 24.35 | 24.4 | 24.4 | +0.05 (+0.21%) | 2,654 |
| 24 Sep 2018 | USD | 24.22 | 24.6 | 24.22 | 24.35 | 24.35 | +0.13 (+0.54%) | 8,472 |
| 21 Sep 2018 | USD | 24.2325 | 24.4526 | 24.22 | 24.22 | 24.22 | -0.229 (-0.94%) | 3,992 |
| 20 Sep 2018 | USD | 24.16 | 24.4499 | 24.16 | 24.449 | 24.449 | +0.249 (+1.03%) | 25,106 |
| 19 Sep 2018 | USD | 24.31 | 24.31 | 24.16 | 24.2 | 24.2 | -0.12 (-0.49%) | 10,262 |
| 18 Sep 2018 | USD | 24.52 | 24.52 | 24.31 | 24.32 | 24.32 | -0.02 (-0.08%) | 16,451 |
| 17 Sep 2018 | USD | 24.6899 | 24.69 | 24.34 | 24.34 | 24.34 | -0.38 (-1.54%) | 6,554 |
| 14 Sep 2018 | USD | 24.74 | 24.74 | 24.72 | 24.72 | 24.72 | -0.06 (-0.24%) | 202 |
| 13 Sep 2018 | USD | 24.8199 | 24.82 | 24.78 | 24.78 | 24.78 | -0.112 (-0.45%) | 18,813 |
| 12 Sep 2018 | USD | 24.8916 | 24.8916 | 24.8916 | 24.8916 | 24.8916 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 24.78 | 25 | 24.78 | 24.8916 | 24.8916 | -0.088 (-0.35%) | 16,087 |
| 10 Sep 2018 | USD | 24.9999 | 24.9999 | 24.98 | 24.98 | 24.98 | +0.03 (+0.12%) | 601 |
| 7 Sep 2018 | USD | 24.9 | 24.95 | 24.7 | 24.95 | 24.95 | +0.05 (+0.20%) | 8,949 |
| 6 Sep 2018 | USD | 24.7745 | 24.9 | 24.7745 | 24.9 | 24.9 | 0.0 (0.0%) | 10,596 |
| 5 Sep 2018 | USD | 24.56 | 24.9 | 24.55 | 24.9 | 24.9 | +0.25 (+1.01%) | 11,506 |
| 4 Sep 2018 | USD | 24.82 | 24.9 | 24.57 | 24.65 | 24.65 | -0.18 (-0.72%) | 14,177 |
| 3 Sep 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.75 | 24.95 | 24.68 | 24.83 | 24.83 | +0.13 (+0.53%) | 14,390 |
| 30 Aug 2018 | USD | 24.7 | 24.7 | 24.5342 | 24.7 | 24.7 | 0.0 (0.0%) | 14,039 |
