Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 25.3501 | 25.38 | 25.2414 | 25.305 | 25.305 | +0.032 (+0.13%) | 12,334 |
3 Mar 2020 | USD | 25.37 | 25.4977 | 25.25 | 25.2734 | 25.2734 | -0.227 (-0.89%) | 6,440 |
2 Mar 2020 | USD | 25.05 | 25.5629 | 25.05 | 25.5 | 25.5 | +0.45 (+1.80%) | 5,286 |
28 Feb 2020 | USD | 25.3906 | 25.43 | 25.05 | 25.05 | 25.05 | -0.323 (-1.27%) | 27,467 |
27 Feb 2020 | USD | 25.37 | 25.52 | 25.3 | 25.3727 | 25.3727 | -0.227 (-0.89%) | 10,428 |
26 Feb 2020 | USD | 25.62 | 25.62 | 25.36 | 25.6 | 25.6 | +0.2 (+0.79%) | 12,200 |
25 Feb 2020 | USD | 25.79 | 25.88 | 25.4 | 25.4 | 25.4 | -0.32 (-1.24%) | 37,300 |
24 Feb 2020 | USD | 25.72 | 25.88 | 25.72 | 25.72 | 25.72 | -0.11 (-0.43%) | 19,900 |
21 Feb 2020 | USD | 25.76 | 25.83 | 25.76 | 25.83 | 25.83 | +0.06 (+0.23%) | 13,400 |
20 Feb 2020 | USD | 25.67 | 25.77 | 25.67 | 25.77 | 25.77 | +0.01 (+0.04%) | 15,400 |
19 Feb 2020 | USD | 25.76 | 25.76 | 25.75 | 25.76 | 25.76 | -0.01 (-0.04%) | 2,700 |
18 Feb 2020 | USD | 25.74 | 25.77 | 25.7 | 25.77 | 25.77 | +0.03 (+0.12%) | 11,000 |
14 Feb 2020 | USD | 25.72 | 25.75 | 25.68 | 25.74 | 25.74 | +0.09 (+0.35%) | 4,800 |
13 Feb 2020 | USD | 25.72 | 25.72 | 25.65 | 25.65 | 25.65 | -0.07 (-0.27%) | 4,300 |
12 Feb 2020 | USD | 25.72 | 25.72 | 25.65 | 25.72 | 25.72 | 0.0 (0.0%) | 1,800 |
11 Feb 2020 | USD | 25.63 | 25.72 | 25.63 | 25.72 | 25.72 | +0.12 (+0.47%) | 7,400 |
10 Feb 2020 | USD | 25.58 | 25.63 | 25.58 | 25.6 | 25.6 | +0.02 (+0.08%) | 9,200 |
7 Feb 2020 | USD | 25.57 | 25.58 | 25.57 | 25.58 | 25.58 | 0.0 (0.0%) | 2,200 |
6 Feb 2020 | USD | 25.55 | 25.58 | 25.55 | 25.58 | 25.58 | +0.07 (+0.27%) | 4,000 |
5 Feb 2020 | USD | 25.48 | 25.53 | 25.43 | 25.51 | 25.51 | -0.04 (-0.16%) | 5,000 |
4 Feb 2020 | USD | 25.53 | 25.55 | 25.46 | 25.55 | 25.55 | +0.13 (+0.51%) | 6,500 |
3 Feb 2020 | USD | 25.49 | 25.51 | 25.42 | 25.42 | 25.42 | -0.11 (-0.43%) | 6,000 |
31 Jan 2020 | USD | 25.47 | 25.53 | 25.47 | 25.53 | 25.53 | +0.03 (+0.12%) | 9,800 |
30 Jan 2020 | USD | 25.49 | 25.51 | 25.48 | 25.5 | 25.5 | +0.02 (+0.08%) | 7,700 |
29 Jan 2020 | USD | 25.43 | 25.49 | 25.43 | 25.48 | 25.48 | +0.05 (+0.20%) | 7,200 |
28 Jan 2020 | USD | 25.36 | 25.43 | 25.36 | 25.43 | 25.43 | +0.06 (+0.24%) | 5,600 |
27 Jan 2020 | USD | 25.31 | 25.37 | 25.31 | 25.37 | 25.37 | +0.01 (+0.04%) | 5,400 |
24 Jan 2020 | USD | 25.3 | 25.41 | 25.28 | 25.36 | 25.36 | +0.04 (+0.16%) | 17,300 |
23 Jan 2020 | USD | 25.45 | 25.45 | 25.32 | 25.32 | 25.32 | -0.16 (-0.63%) | 7,200 |
22 Jan 2020 | USD | 25.49 | 25.51 | 25.46 | 25.48 | 25.48 | +0.01 (+0.04%) | 9,600 |