| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 25.37 | 25.48 | 25.29 | 25.47 | 25.47 | +0.12 (+0.47%) | 7,200 |
| 17 Jan 2020 | USD | 25.25 | 25.36 | 25.2429 | 25.35 | 25.35 | +0.12 (+0.48%) | 12,236 |
| 16 Jan 2020 | USD | 25.27 | 25.27 | 25.23 | 25.23 | 25.23 | -0.05 (-0.20%) | 33,066 |
| 15 Jan 2020 | USD | 25.38 | 25.408 | 25.27 | 25.28 | 25.28 | -0.05 (-0.20%) | 9,325 |
| 14 Jan 2020 | USD | 25.43 | 25.49 | 25.3 | 25.3299 | 25.3299 | -0.137 (-0.54%) | 19,515 |
| 13 Jan 2020 | USD | 25.4 | 25.47 | 25.4 | 25.4668 | 25.4668 | +0.087 (+0.34%) | 16,299 |
| 10 Jan 2020 | USD | 25.4 | 25.44 | 25.38 | 25.38 | 25.38 | -0.02 (-0.08%) | 5,660 |
| 9 Jan 2020 | USD | 25.34 | 25.4 | 25.3 | 25.4 | 25.4 | +0.05 (+0.20%) | 10,396 |
| 8 Jan 2020 | USD | 25.31 | 25.35 | 25.2944 | 25.35 | 25.35 | +0.04 (+0.16%) | 8,645 |
| 7 Jan 2020 | USD | 25.27 | 25.31 | 25.265 | 25.31 | 25.31 | 0.0 (0.0%) | 41,677 |
| 6 Jan 2020 | USD | 25.17 | 25.3193 | 25.17 | 25.31 | 25.31 | +0.11 (+0.44%) | 14,282 |
| 3 Jan 2020 | USD | 25.26 | 25.26 | 25.1844 | 25.2 | 25.2 | -0.04 (-0.16%) | 41,785 |
| 2 Jan 2020 | USD | 25.23 | 25.27 | 25.15 | 25.24 | 25.24 | +0.13 (+0.52%) | 118,060 |
| 31 Dec 2019 | USD | 25.21 | 25.22 | 25.1 | 25.11 | 25.11 | +0.06 (+0.24%) | 13,196 |
| 30 Dec 2019 | USD | 25.19 | 25.29 | 25 | 25.05 | 25.05 | -0.14 (-0.56%) | 69,547 |
| 27 Dec 2019 | USD | 25.2 | 25.32 | 25.18 | 25.19 | 25.19 | -0.15 (-0.59%) | 333,300 |
| 26 Dec 2019 | USD | 25.34 | 25.34 | 25.3 | 25.3399 | 25.3399 | -0 (0.0%) | 104,420 |
| 25 Dec 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.34 | 25.34 | 25.25 | 25.34 | 25.34 | +0.05 (+0.20%) | 3,548 |
| 23 Dec 2019 | USD | 25.25 | 25.3 | 25.24 | 25.29 | 25.29 | +0.05 (+0.20%) | 10,299 |
| 20 Dec 2019 | USD | 25.28 | 25.3 | 25.2384 | 25.24 | 25.24 | -0.01 (-0.04%) | 8,125 |
| 19 Dec 2019 | USD | 25.32 | 25.35 | 25.21 | 25.25 | 25.25 | -0.02 (-0.08%) | 5,823 |
| 18 Dec 2019 | USD | 25.27 | 25.276 | 25.2515 | 25.27 | 25.27 | +0.04 (+0.16%) | 11,132 |
| 17 Dec 2019 | USD | 25.3173 | 25.3173 | 25.23 | 25.23 | 25.23 | -0.02 (-0.08%) | 10,518 |
| 16 Dec 2019 | USD | 25.15 | 25.57 | 25.15 | 25.25 | 25.25 | +0.12 (+0.48%) | 127,613 |
| 13 Dec 2019 | USD | 25.0765 | 25.1396 | 25.0765 | 25.13 | 25.13 | +0.04 (+0.16%) | 32,979 |
| 12 Dec 2019 | USD | 25.05 | 25.11 | 25.03 | 25.09 | 25.09 | -0.33 (-1.30%) | 38,262 |
| 11 Dec 2019 | USD | 25.4 | 25.42 | 25.3528 | 25.42 | 25.42 | +0.025 (+0.10%) | 33,215 |
| 10 Dec 2019 | USD | 25.34 | 25.4 | 25.2987 | 25.395 | 25.395 | +0.077 (+0.30%) | 20,261 |
| 9 Dec 2019 | USD | 25.31 | 25.33 | 25.3046 | 25.3184 | 25.3184 | +0.068 (+0.27%) | 6,180 |
