| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 25.3003 | 25.35 | 25.24 | 25.25 | 25.25 | -0.056 (-0.22%) | 357,119 |
| 5 Dec 2019 | USD | 25.3 | 25.3176 | 25.2583 | 25.3061 | 25.3061 | +0.004 (+0.01%) | 10,216 |
| 4 Dec 2019 | USD | 25.22 | 25.3295 | 25.22 | 25.3024 | 25.3024 | +0.067 (+0.27%) | 16,490 |
| 3 Dec 2019 | USD | 25.26 | 25.26 | 25.21 | 25.2355 | 25.2355 | -0.035 (-0.14%) | 12,515 |
| 2 Dec 2019 | USD | 25.3 | 25.301 | 25.27 | 25.27 | 25.27 | +0.02 (+0.08%) | 10,922 |
| 29 Nov 2019 | USD | 25.3 | 25.336 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 33,561 |
| 28 Nov 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.34 | 25.34 | 25.27 | 25.27 | 25.27 | -0.03 (-0.12%) | 10,264 |
| 26 Nov 2019 | USD | 25.34 | 25.35 | 25.27 | 25.2999 | 25.2999 | -0 (0.0%) | 47,600 |
| 25 Nov 2019 | USD | 25.31 | 25.3311 | 25.3 | 25.3 | 25.3 | -0.03 (-0.12%) | 32,119 |
| 22 Nov 2019 | USD | 25.44 | 25.44 | 25.31 | 25.33 | 25.33 | -0.02 (-0.08%) | 16,291 |
| 21 Nov 2019 | USD | 25.39 | 25.4 | 25.3286 | 25.35 | 25.35 | +0.08 (+0.32%) | 14,248 |
| 20 Nov 2019 | USD | 25.39 | 25.44 | 25.27 | 25.27 | 25.27 | -0.055 (-0.22%) | 33,400 |
| 19 Nov 2019 | USD | 25.45 | 25.45 | 25.325 | 25.325 | 25.325 | -0.005 (-0.02%) | 3,196 |
| 18 Nov 2019 | USD | 25.49 | 25.49 | 25.32 | 25.33 | 25.33 | +0.01 (+0.04%) | 15,687 |
| 15 Nov 2019 | USD | 25.37 | 25.37 | 25.32 | 25.32 | 25.32 | +0.03 (+0.12%) | 6,002 |
| 14 Nov 2019 | USD | 25.45 | 25.509 | 25.271 | 25.29 | 25.29 | -0.15 (-0.59%) | 7,350 |
| 13 Nov 2019 | USD | 25.262 | 25.44 | 25.262 | 25.44 | 25.44 | +0.125 (+0.49%) | 5,188 |
| 12 Nov 2019 | USD | 25.3256 | 25.3256 | 25.25 | 25.315 | 25.315 | +0.005 (+0.02%) | 5,689 |
| 11 Nov 2019 | USD | 25.3 | 25.3835 | 25.3 | 25.31 | 25.31 | +0.01 (+0.04%) | 10,064 |
| 8 Nov 2019 | USD | 25.3528 | 25.37 | 25.3 | 25.3 | 25.3 | +0.02 (+0.08%) | 5,701 |
| 7 Nov 2019 | USD | 25.31 | 25.4344 | 25.28 | 25.28 | 25.28 | -0.12 (-0.47%) | 4,640 |
| 6 Nov 2019 | USD | 25.4 | 25.4 | 25.26 | 25.4 | 25.4 | +0.074 (+0.29%) | 6,202 |
| 5 Nov 2019 | USD | 25.38 | 25.42 | 25.292 | 25.326 | 25.326 | -0.014 (-0.06%) | 9,332 |
| 4 Nov 2019 | USD | 25.3 | 25.39 | 25.265 | 25.34 | 25.34 | +0.08 (+0.32%) | 5,843 |
| 1 Nov 2019 | USD | 25.3837 | 25.4 | 25.26 | 25.26 | 25.26 | +0.04 (+0.16%) | 3,613 |
| 31 Oct 2019 | USD | 25.61 | 25.61 | 25.22 | 25.22 | 25.22 | -0.25 (-0.98%) | 84,756 |
| 30 Oct 2019 | USD | 25.47 | 25.6 | 25.47 | 25.47 | 25.47 | -0.037 (-0.14%) | 12,520 |
| 29 Oct 2019 | USD | 25.56 | 25.6 | 25.49 | 25.5066 | 25.5066 | -0.033 (-0.13%) | 10,214 |
| 28 Oct 2019 | USD | 25.5395 | 25.57 | 25.49 | 25.54 | 25.54 | +0.037 (+0.14%) | 3,839 |
