| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 25.55 | 25.6699 | 25.5033 | 25.5033 | 25.5033 | +0.013 (+0.05%) | 2,104 |
| 24 Oct 2019 | USD | 25.4838 | 25.55 | 25.4744 | 25.49 | 25.49 | +0.04 (+0.16%) | 7,167 |
| 23 Oct 2019 | USD | 25.51 | 25.51 | 25.45 | 25.45 | 25.45 | +0.04 (+0.16%) | 3,172 |
| 22 Oct 2019 | USD | 25.5 | 25.5 | 25.39 | 25.41 | 25.41 | -0.05 (-0.20%) | 5,397 |
| 21 Oct 2019 | USD | 25.4612 | 25.58 | 25.447 | 25.46 | 25.46 | +0.06 (+0.24%) | 12,332 |
| 18 Oct 2019 | USD | 25.3968 | 25.55 | 25.38 | 25.4 | 25.4 | -0.1 (-0.39%) | 3,545 |
| 17 Oct 2019 | USD | 25.45 | 25.5239 | 25.3 | 25.5 | 25.5 | +0.05 (+0.20%) | 4,760 |
| 16 Oct 2019 | USD | 25.5544 | 25.59 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 2,661 |
| 15 Oct 2019 | USD | 25.4729 | 25.5 | 25.3599 | 25.5 | 25.5 | -0.08 (-0.31%) | 3,832 |
| 14 Oct 2019 | USD | 25.53 | 25.58 | 25.4361 | 25.58 | 25.58 | +0.05 (+0.20%) | 4,075 |
| 11 Oct 2019 | USD | 25.4715 | 25.53 | 25.41 | 25.53 | 25.53 | +0.12 (+0.47%) | 1,643 |
| 10 Oct 2019 | USD | 25.4 | 25.5 | 25.37 | 25.41 | 25.41 | +0.06 (+0.24%) | 16,996 |
| 9 Oct 2019 | USD | 25.36 | 25.41 | 25.32 | 25.35 | 25.35 | -0.07 (-0.28%) | 11,731 |
| 8 Oct 2019 | USD | 25.365 | 25.4238 | 25.35 | 25.42 | 25.42 | +0.014 (+0.05%) | 6,935 |
| 7 Oct 2019 | USD | 25.2927 | 25.4064 | 25.2927 | 25.4064 | 25.4064 | +0.057 (+0.22%) | 20,175 |
| 4 Oct 2019 | USD | 25.35 | 25.35 | 25.2944 | 25.3499 | 25.3499 | +0.05 (+0.20%) | 4,010 |
| 3 Oct 2019 | USD | 25.225 | 25.33 | 25.2096 | 25.3 | 25.3 | +0.085 (+0.34%) | 17,511 |
| 2 Oct 2019 | USD | 25.1499 | 25.26 | 25.1 | 25.215 | 25.215 | +0.125 (+0.50%) | 14,395 |
| 1 Oct 2019 | USD | 25.22 | 25.22 | 25.06 | 25.09 | 25.09 | +0.03 (+0.12%) | 13,735 |
| 30 Sep 2019 | USD | 25.3578 | 25.4351 | 25.06 | 25.06 | 25.06 | -0.14 (-0.56%) | 104,025 |
| 27 Sep 2019 | USD | 25.49 | 25.49 | 25.11 | 25.2 | 25.2 | -0.275 (-1.08%) | 15,636 |
| 26 Sep 2019 | USD | 25.41 | 25.49 | 25.41 | 25.475 | 25.475 | +0.125 (+0.49%) | 3,345 |
| 25 Sep 2019 | USD | 25.35 | 25.45 | 25.33 | 25.35 | 25.35 | 0.0 (0.0%) | 16,055 |
| 24 Sep 2019 | USD | 25.44 | 25.44 | 25.31 | 25.35 | 25.35 | -0.05 (-0.20%) | 2,255 |
| 23 Sep 2019 | USD | 25.34 | 25.4 | 25.33 | 25.4 | 25.4 | +0.15 (+0.59%) | 2,797 |
| 20 Sep 2019 | USD | 25.48 | 25.48 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 7,599 |
| 19 Sep 2019 | USD | 25.41 | 25.5 | 25.265 | 25.5 | 25.5 | +0.05 (+0.20%) | 6,328 |
| 18 Sep 2019 | USD | 25.5 | 25.5 | 25.25 | 25.45 | 25.45 | -0.09 (-0.35%) | 13,300 |
| 17 Sep 2019 | USD | 25.38 | 25.58 | 25.38 | 25.54 | 25.54 | +0.232 (+0.92%) | 4,385 |
| 16 Sep 2019 | USD | 25.01 | 25.48 | 25.01 | 25.308 | 25.308 | +0.133 (+0.53%) | 5,260 |
