| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 25.35 | 25.599 | 25.1458 | 25.175 | 25.175 | -0.24 (-0.94%) | 13,173 |
| 12 Sep 2019 | USD | 25.49 | 25.49 | 25.3336 | 25.415 | 25.415 | -0.245 (-0.95%) | 8,123 |
| 11 Sep 2019 | USD | 25.62 | 25.75 | 25.53 | 25.66 | 25.66 | -0.03 (-0.12%) | 11,924 |
| 10 Sep 2019 | USD | 25.6792 | 25.72 | 25.61 | 25.69 | 25.69 | -0.03 (-0.12%) | 5,081 |
| 9 Sep 2019 | USD | 25.6106 | 25.72 | 25.6106 | 25.72 | 25.72 | +0.07 (+0.27%) | 13,516 |
| 6 Sep 2019 | USD | 25.53 | 25.7 | 25.52 | 25.65 | 25.65 | +0.05 (+0.20%) | 10,920 |
| 5 Sep 2019 | USD | 25.61 | 25.6487 | 25.6 | 25.6 | 25.6 | -0.01 (-0.04%) | 22,452 |
| 4 Sep 2019 | USD | 25.607 | 25.6443 | 25.54 | 25.61 | 25.61 | +0.02 (+0.08%) | 10,821 |
| 3 Sep 2019 | USD | 25.53 | 25.627 | 25.5 | 25.59 | 25.59 | -0.06 (-0.23%) | 14,218 |
| 2 Sep 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.4209 | 25.65 | 25.4 | 25.65 | 25.65 | +0.28 (+1.10%) | 32,152 |
| 29 Aug 2019 | USD | 25.36 | 25.44 | 25.3 | 25.37 | 25.37 | +0.01 (+0.04%) | 33,671 |
| 28 Aug 2019 | USD | 25.32 | 25.4042 | 25.18 | 25.36 | 25.36 | +0.01 (+0.04%) | 460,731 |
| 27 Aug 2019 | USD | 25.4 | 25.4251 | 25 | 25.35 | 25.35 | +0.01 (+0.04%) | 257,108 |
| 26 Aug 2019 | USD | 25.354 | 25.41 | 25.32 | 25.34 | 25.34 | -0.06 (-0.24%) | 8,112 |
| 23 Aug 2019 | USD | 25.4354 | 25.4354 | 25.36 | 25.4 | 25.4 | +0.03 (+0.12%) | 17,432 |
| 22 Aug 2019 | USD | 25.39 | 25.442 | 25.3 | 25.37 | 25.37 | -0.022 (-0.09%) | 205,537 |
| 21 Aug 2019 | USD | 25.45 | 25.5 | 25.2 | 25.3918 | 25.3918 | -0.108 (-0.42%) | 209,774 |
| 20 Aug 2019 | USD | 25.36 | 25.5 | 25.36 | 25.5 | 25.5 | +0.009 (+0.04%) | 12,240 |
| 19 Aug 2019 | USD | 25.43 | 25.5 | 25.43 | 25.4909 | 25.4909 | +0.031 (+0.12%) | 648 |
| 16 Aug 2019 | USD | 25.43 | 25.55 | 25.43 | 25.46 | 25.46 | -0.03 (-0.12%) | 3,594 |
| 15 Aug 2019 | USD | 25.33 | 25.6 | 25.33 | 25.49 | 25.49 | -0.02 (-0.08%) | 9,983 |
| 14 Aug 2019 | USD | 25.31 | 25.6 | 25.31 | 25.51 | 25.51 | +0.19 (+0.75%) | 4,326 |
| 13 Aug 2019 | USD | 25.5 | 25.6 | 25.3 | 25.32 | 25.32 | -0.16 (-0.63%) | 11,168 |
| 12 Aug 2019 | USD | 25.58 | 25.64 | 25.45 | 25.48 | 25.48 | -0.1 (-0.39%) | 2,458 |
| 9 Aug 2019 | USD | 25.59 | 25.59 | 25.51 | 25.58 | 25.58 | -0.02 (-0.08%) | 2,224 |
| 8 Aug 2019 | USD | 25.45 | 25.601 | 25.45 | 25.6 | 25.6 | +0.07 (+0.27%) | 1,995 |
| 7 Aug 2019 | USD | 25.45 | 25.55 | 25.45 | 25.53 | 25.53 | +0.04 (+0.16%) | 8,957 |
| 6 Aug 2019 | USD | 25.45 | 25.54 | 25.4375 | 25.49 | 25.49 | +0.07 (+0.28%) | 13,784 |
| 5 Aug 2019 | USD | 25.424 | 25.44 | 25.37 | 25.42 | 25.42 | -0.05 (-0.20%) | 5,319 |
