| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 25.13 | 25.49 | 25.12 | 25.47 | 25.47 | +0.22 (+0.87%) | 17,482 |
| 1 Aug 2019 | USD | 25.25 | 25.25 | 25.1837 | 25.25 | 25.25 | +0.11 (+0.44%) | 4,143 |
| 31 Jul 2019 | USD | 25.205 | 25.31 | 25.1 | 25.14 | 25.14 | -0.07 (-0.28%) | 51,009 |
| 30 Jul 2019 | USD | 25.2257 | 25.25 | 25.17 | 25.21 | 25.21 | +0.01 (+0.04%) | 8,945 |
| 29 Jul 2019 | USD | 25.26 | 25.33 | 25.2 | 25.2 | 25.2 | +0.05 (+0.20%) | 6,519 |
| 26 Jul 2019 | USD | 25.18 | 25.3 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 4,611 |
| 25 Jul 2019 | USD | 25.22 | 25.25 | 25.16 | 25.2 | 25.2 | +0.04 (+0.16%) | 6,757 |
| 24 Jul 2019 | USD | 25.25 | 25.2928 | 25.12 | 25.16 | 25.16 | -0.07 (-0.28%) | 10,370 |
| 23 Jul 2019 | USD | 25.191 | 25.23 | 25.13 | 25.23 | 25.23 | +0.03 (+0.12%) | 16,788 |
| 22 Jul 2019 | USD | 25.2248 | 25.2293 | 25.2 | 25.2 | 25.2 | +0.01 (+0.04%) | 11,039 |
| 19 Jul 2019 | USD | 25.159 | 25.23 | 25.159 | 25.19 | 25.19 | 0.0 (0.0%) | 12,223 |
| 18 Jul 2019 | USD | 25.11 | 25.21 | 25.11 | 25.19 | 25.19 | +0.08 (+0.32%) | 8,397 |
| 17 Jul 2019 | USD | 25.15 | 25.15 | 25.11 | 25.11 | 25.11 | -0.01 (-0.04%) | 5,144 |
| 16 Jul 2019 | USD | 25.15 | 25.15 | 25.1141 | 25.12 | 25.12 | +0.05 (+0.20%) | 1,199 |
| 15 Jul 2019 | USD | 25.13 | 25.13 | 25.07 | 25.07 | 25.07 | -0.05 (-0.20%) | 4,717 |
| 12 Jul 2019 | USD | 25.0701 | 25.15 | 25.0046 | 25.12 | 25.12 | +0.08 (+0.32%) | 18,961 |
| 11 Jul 2019 | USD | 25.05 | 25.09 | 25.04 | 25.04 | 25.04 | +0.02 (+0.08%) | 13,681 |
| 10 Jul 2019 | USD | 25.04 | 25.04 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 5,462 |
| 9 Jul 2019 | USD | 24.99 | 25.08 | 24.98 | 25 | 25 | +0.01 (+0.04%) | 8,121 |
| 8 Jul 2019 | USD | 24.98 | 25.0025 | 24.9595 | 24.99 | 24.99 | +0.01 (+0.04%) | 16,938 |
| 5 Jul 2019 | USD | 25.04 | 25.04 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 2,029 |
| 4 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.03 | 25.0435 | 24.99 | 25 | 25 | -0.03 (-0.12%) | 3,996 |
| 2 Jul 2019 | USD | 24.9884 | 25.04 | 24.915 | 25.03 | 25.03 | +0.06 (+0.24%) | 11,496 |
| 1 Jul 2019 | USD | 24.94 | 24.99 | 24.84 | 24.97 | 24.97 | +0.18 (+0.73%) | 7,359 |
| 28 Jun 2019 | USD | 25.0031 | 25.05 | 24.79 | 24.79 | 24.79 | -0.21 (-0.84%) | 66,384 |
| 27 Jun 2019 | USD | 25 | 25.03 | 24.89 | 25 | 25 | -0.02 (-0.08%) | 11,008 |
| 26 Jun 2019 | USD | 25 | 25.08 | 24.95 | 25.02 | 25.02 | +0.09 (+0.36%) | 21,455 |
| 25 Jun 2019 | USD | 25 | 25 | 24.89 | 24.93 | 24.93 | +0.03 (+0.12%) | 26,596 |
| 24 Jun 2019 | USD | 25.14 | 25.14 | 24.9 | 24.9 | 24.9 | -0.21 (-0.84%) | 9,234 |
