| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 25.14 | 25.14 | 25.11 | 25.11 | 25.11 | +0.01 (+0.04%) | 8,408 |
| 20 Jun 2019 | USD | 25.1 | 25.1234 | 25.093 | 25.1 | 25.1 | 0.0 (0.0%) | 10,152 |
| 19 Jun 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.07 (+0.28%) | 764 |
| 18 Jun 2019 | USD | 25.1 | 25.14 | 24.95 | 25.03 | 25.03 | +0.05 (+0.20%) | 11,674 |
| 17 Jun 2019 | USD | 24.88 | 25.0299 | 24.86 | 24.98 | 24.98 | +0.05 (+0.20%) | 28,026 |
| 14 Jun 2019 | USD | 24.84 | 24.93 | 24.8066 | 24.93 | 24.93 | +0.11 (+0.44%) | 23,882 |
| 13 Jun 2019 | USD | 24.82 | 24.84 | 24.75 | 24.82 | 24.82 | -0.26 (-1.04%) | 32,727 |
| 12 Jun 2019 | USD | 25.07 | 25.1422 | 25.05 | 25.08 | 25.08 | +0.03 (+0.12%) | 30,450 |
| 11 Jun 2019 | USD | 25.1 | 25.1 | 25 | 25.05 | 25.05 | -0.05 (-0.20%) | 7,894 |
| 10 Jun 2019 | USD | 25.08 | 25.16 | 25.07 | 25.1 | 25.1 | +0.012 (+0.05%) | 11,121 |
| 7 Jun 2019 | USD | 25.02 | 25.12 | 25.02 | 25.0881 | 25.0881 | -0.002 (-0.01%) | 16,738 |
| 6 Jun 2019 | USD | 24.94 | 25.09 | 24.94 | 25.09 | 25.09 | +0.16 (+0.64%) | 17,813 |
| 5 Jun 2019 | USD | 24.91 | 24.97 | 24.89 | 24.93 | 24.93 | +0.08 (+0.32%) | 15,621 |
| 4 Jun 2019 | USD | 24.87 | 24.95 | 24.85 | 24.85 | 24.85 | +0.09 (+0.36%) | 15,363 |
| 3 Jun 2019 | USD | 24.9 | 24.96 | 24.685 | 24.76 | 24.76 | 0.0 (0.0%) | 17,680 |
| 31 May 2019 | USD | 25.18 | 25.26 | 24.76 | 24.76 | 24.76 | -0.41 (-1.63%) | 125,415 |
| 30 May 2019 | USD | 25.18 | 25.27 | 25.14 | 25.17 | 25.17 | -0.01 (-0.04%) | 5,006 |
| 29 May 2019 | USD | 25.17 | 25.2499 | 25.17 | 25.18 | 25.18 | -0.01 (-0.04%) | 9,950 |
| 28 May 2019 | USD | 25.22 | 25.23 | 25.19 | 25.19 | 25.19 | +0.01 (+0.04%) | 7,345 |
| 27 May 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.19 | 25.19 | 25.14 | 25.18 | 25.18 | +0.02 (+0.08%) | 4,870 |
| 23 May 2019 | USD | 25.12 | 25.2093 | 25.12 | 25.16 | 25.16 | -0.04 (-0.16%) | 2,547 |
| 22 May 2019 | USD | 25.16 | 25.23 | 25.07 | 25.2 | 25.2 | +0.1 (+0.40%) | 84,332 |
| 21 May 2019 | USD | 25.1 | 25.1972 | 25.1 | 25.1 | 25.1 | -0.032 (-0.13%) | 2,948 |
| 20 May 2019 | USD | 25.209 | 25.21 | 25.1185 | 25.1324 | 25.1324 | -0.118 (-0.47%) | 8,400 |
| 17 May 2019 | USD | 25.25 | 25.304 | 25.19 | 25.25 | 25.25 | 0.0 (0.0%) | 2,061 |
| 16 May 2019 | USD | 25.2 | 25.29 | 25.2 | 25.25 | 25.25 | +0.055 (+0.22%) | 59,117 |
| 15 May 2019 | USD | 25.1 | 25.195 | 25.1 | 25.195 | 25.195 | +0.122 (+0.49%) | 9,633 |
| 14 May 2019 | USD | 25.04 | 25.18 | 25 | 25.0725 | 25.0725 | -0.028 (-0.11%) | 87,588 |
| 13 May 2019 | USD | 25.05 | 25.1112 | 25.05 | 25.1 | 25.1 | -0.06 (-0.24%) | 2,413 |
