| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | USD | 25.116 | 25.19 | 25.116 | 25.16 | 25.16 | +0.05 (+0.20%) | 71,512 |
| 9 May 2019 | USD | 25.11 | 25.17 | 25.11 | 25.11 | 25.11 | +0.01 (+0.04%) | 1,962 |
| 8 May 2019 | USD | 25.1 | 25.1669 | 25.1 | 25.1 | 25.1 | -0.06 (-0.24%) | 1,494 |
| 7 May 2019 | USD | 25.1 | 25.16 | 25.1 | 25.16 | 25.16 | 0.0 (0.0%) | 1,907 |
| 6 May 2019 | USD | 25.1386 | 25.16 | 25.11 | 25.16 | 25.16 | -0.01 (-0.04%) | 578 |
| 3 May 2019 | USD | 25.12 | 25.28 | 25.12 | 25.17 | 25.17 | 0.0 (0.0%) | 7,785 |
| 2 May 2019 | USD | 25.15 | 25.195 | 25.15 | 25.17 | 25.17 | -0.01 (-0.04%) | 4,899 |
| 1 May 2019 | USD | 25.29 | 25.29 | 25.13 | 25.18 | 25.18 | -0.11 (-0.43%) | 16,918 |
| 30 Apr 2019 | USD | 25.1935 | 25.29 | 25.16 | 25.29 | 25.29 | +0.14 (+0.56%) | 32,055 |
| 29 Apr 2019 | USD | 25.12 | 25.2489 | 25.12 | 25.15 | 25.15 | +0.03 (+0.12%) | 11,038 |
| 26 Apr 2019 | USD | 25.33 | 25.34 | 25.12 | 25.12 | 25.12 | -0.02 (-0.08%) | 12,510 |
| 25 Apr 2019 | USD | 25.2 | 25.25 | 25.12 | 25.14 | 25.14 | 0.0 (0.0%) | 156,727 |
| 24 Apr 2019 | USD | 25.16 | 25.3424 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 8,871 |
| 23 Apr 2019 | USD | 25.24 | 25.44 | 25.14 | 25.14 | 25.14 | -0.145 (-0.57%) | 6,856 |
| 22 Apr 2019 | USD | 25.1606 | 25.3 | 25.14 | 25.285 | 25.285 | +0.085 (+0.34%) | 2,653 |
| 19 Apr 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.25 | 25.25 | 25.11 | 25.2 | 25.2 | -0.04 (-0.16%) | 8,391 |
| 17 Apr 2019 | USD | 25.3955 | 25.3955 | 25.24 | 25.24 | 25.24 | -0.05 (-0.20%) | 9,165 |
| 16 Apr 2019 | USD | 25.23 | 25.4216 | 25.22 | 25.2899 | 25.2899 | +0.07 (+0.28%) | 3,880 |
| 15 Apr 2019 | USD | 25.29 | 25.3528 | 25.22 | 25.22 | 25.22 | -0.07 (-0.28%) | 9,030 |
| 12 Apr 2019 | USD | 25.48 | 25.48 | 25.28 | 25.29 | 25.29 | -0.01 (-0.04%) | 7,282 |
| 11 Apr 2019 | USD | 25.43 | 25.5 | 25.3 | 25.3 | 25.3 | -0.28 (-1.09%) | 50,265 |
| 10 Apr 2019 | USD | 25.37 | 25.58 | 25.37 | 25.58 | 25.58 | +0.16 (+0.63%) | 8,048 |
| 9 Apr 2019 | USD | 25.46 | 25.6192 | 25.42 | 25.42 | 25.42 | -0.04 (-0.16%) | 2,984 |
| 8 Apr 2019 | USD | 25.44 | 25.71 | 25.44 | 25.46 | 25.46 | -0.22 (-0.86%) | 4,405 |
| 5 Apr 2019 | USD | 25.625 | 25.71 | 25.575 | 25.68 | 25.68 | +0.02 (+0.08%) | 5,068 |
| 4 Apr 2019 | USD | 25.54 | 25.73 | 25.46 | 25.66 | 25.66 | -0.07 (-0.27%) | 17,928 |
| 3 Apr 2019 | USD | 25.64 | 25.85 | 25.5514 | 25.73 | 25.73 | -0.06 (-0.23%) | 24,336 |
| 2 Apr 2019 | USD | 25.16 | 25.79 | 25.15 | 25.79 | 25.79 | +0.42 (+1.66%) | 23,280 |
| 1 Apr 2019 | USD | 25.29 | 25.38 | 25.0416 | 25.37 | 25.37 | +0.07 (+0.28%) | 20,175 |
