Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 16.48 | 16.66 | 16.32 | 16.32 | 16.32 | +0.22 (+1.37%) | 4,300 |
14 Mar 2022 | USD | 16.5 | 16.5 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 600 |
11 Mar 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 35 |
9 Mar 2022 | USD | 16.65 | 16.65 | 16.4 | 16.4 | 16.4 | -0.175 (-1.06%) | 2,700 |
8 Mar 2022 | USD | 16.575 | 16.575 | 16.575 | 16.575 | 16.575 | 0.0 (0.0%) | 70 |
7 Mar 2022 | USD | 16.72 | 16.72 | 16.575 | 16.575 | 16.575 | +0.125 (+0.76%) | 400 |
4 Mar 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 17 | 17 | 16.45 | 16.45 | 16.45 | -0.31 (-1.85%) | 3,700 |
2 Mar 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.24 (-1.41%) | 300 |
1 Mar 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 16.75 | 17.003 | 16.75 | 17 | 17 | +0.1 (+0.59%) | 1,700 |
25 Feb 2022 | USD | 17 | 17 | 16.9 | 16.9 | 16.9 | +0.01 (+0.06%) | 1,200 |
24 Feb 2022 | USD | 16.77 | 16.89 | 16.77 | 16.89 | 16.89 | -0.09 (-0.53%) | 2,700 |
23 Feb 2022 | USD | 16.76 | 17.13 | 16.76 | 16.98 | 16.98 | -0.09 (-0.53%) | 3,100 |
22 Feb 2022 | USD | 16.92 | 17.25 | 16.92 | 17.07 | 17.07 | +0.2 (+1.19%) | 13,600 |
18 Feb 2022 | USD | 17 | 17 | 16.87 | 16.87 | 16.87 | -0.135 (-0.79%) | 2,400 |
17 Feb 2022 | USD | 17.005 | 17.005 | 17.005 | 17.005 | 17.005 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 16.703 | 17.1 | 16.703 | 17.005 | 17.005 | +0.015 (+0.09%) | 2,200 |
15 Feb 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.11 (-0.64%) | 1,000 |
14 Feb 2022 | USD | 16.71 | 17.1 | 16.71 | 17.1 | 17.1 | +0.1 (+0.59%) | 600 |
11 Feb 2022 | USD | 17.071 | 17.071 | 17 | 17 | 17 | +0.05 (+0.29%) | 200 |
10 Feb 2022 | USD | 17 | 17 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 1,000 |
9 Feb 2022 | USD | 16.79 | 17 | 16.79 | 17 | 17 | 0.0 (0.0%) | 2,300 |
8 Feb 2022 | USD | 16.9 | 17 | 16.9 | 17 | 17 | +0.055 (+0.32%) | 500 |
7 Feb 2022 | USD | 16.69 | 16.945 | 16.69 | 16.945 | 16.945 | -0.055 (-0.32%) | 4,900 |