| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 15.706 | 15.975 | 15.11 | 15.11 | 15.11 | -0.59 (-3.76%) | 79,100 |
| 27 Sep 2021 | USD | 16.15 | 17 | 15.67 | 15.7 | 15.7 | -0.34 (-2.12%) | 71,000 |
| 24 Sep 2021 | USD | 15.8 | 16.13 | 15.8 | 16.04 | 16.04 | +0.315 (+2.00%) | 6,700 |
| 23 Sep 2021 | USD | 15.5 | 15.9 | 15.5 | 15.725 | 15.725 | +0.515 (+3.39%) | 5,000 |
| 22 Sep 2021 | USD | 15.77 | 15.77 | 15.21 | 15.21 | 15.21 | -0.03 (-0.20%) | 1,600 |
| 21 Sep 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.01 (-0.07%) | 1,100 |
| 20 Sep 2021 | USD | 14.88 | 15.55 | 14.88 | 15.25 | 15.25 | -0.785 (-4.90%) | 7,500 |
| 17 Sep 2021 | USD | 16.1 | 16.1 | 15.83 | 16.035 | 16.035 | -0.12 (-0.74%) | 4,000 |
| 16 Sep 2021 | USD | 16.51 | 16.51 | 15.905 | 16.155 | 16.155 | +0.195 (+1.22%) | 13,700 |
| 15 Sep 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.51 (+3.30%) | 400 |
| 14 Sep 2021 | USD | 16 | 16 | 15.4 | 15.45 | 15.45 | -1.175 (-7.07%) | 7,800 |
| 13 Sep 2021 | USD | 16.95 | 17 | 16.625 | 16.625 | 16.625 | +0.025 (+0.15%) | 3,500 |
| 10 Sep 2021 | USD | 16.773 | 16.838 | 16.55 | 16.6 | 16.6 | -0.045 (-0.27%) | 8,300 |
| 9 Sep 2021 | USD | 16.54 | 16.73 | 16.46 | 16.645 | 16.645 | +0.125 (+0.76%) | 5,600 |
| 8 Sep 2021 | USD | 16.52 | 16.75 | 16.29 | 16.52 | 16.52 | -0.23 (-1.37%) | 8,900 |
| 7 Sep 2021 | USD | 16.85 | 17 | 16.75 | 16.75 | 16.75 | -0.105 (-0.62%) | 11,600 |
| 3 Sep 2021 | USD | 16.55 | 16.89 | 16.52 | 16.855 | 16.855 | +0.325 (+1.97%) | 11,100 |
| 2 Sep 2021 | USD | 16.97 | 16.97 | 16.42 | 16.53 | 16.53 | +1.02 (+6.58%) | 31,100 |
| 1 Sep 2021 | USD | 15.665 | 15.73 | 15.51 | 15.51 | 15.51 | +0.51 (+3.40%) | 7,800 |
| 31 Aug 2021 | USD | 12.13 | 15.9 | 12.121 | 15 | 15 | +3.6 (+31.58%) | 126,100 |
| 30 Aug 2021 | USD | 11.575 | 11.575 | 11.4 | 11.4 | 11.4 | -0.23 (-1.98%) | 2,100 |
| 27 Aug 2021 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 25,000 |
| 26 Aug 2021 | USD | 11.795 | 11.8 | 11.555 | 11.63 | 11.63 | -0.045 (-0.39%) | 350,000 |
| 25 Aug 2021 | USD | 11.795 | 11.795 | 11.6 | 11.675 | 11.675 | +0.025 (+0.21%) | 3,000 |
| 24 Aug 2021 | USD | 11.5 | 11.65 | 11.33 | 11.65 | 11.65 | +0.45 (+4.02%) | 2,800 |
| 23 Aug 2021 | USD | 11.01 | 11.41 | 11.01 | 11.2 | 11.2 | +0.17 (+1.54%) | 9,700 |
| 20 Aug 2021 | USD | 11.02 | 11.175 | 11.02 | 11.03 | 11.03 | -0.135 (-1.21%) | 1,200 |
| 19 Aug 2021 | USD | 11.165 | 11.18 | 11.01 | 11.165 | 11.165 | -0.015 (-0.13%) | 1,900 |
| 18 Aug 2021 | USD | 10.81 | 11.195 | 10.81 | 11.18 | 11.18 | +0.55 (+5.17%) | 1,500 |
| 17 Aug 2021 | USD | 11.06 | 11.06 | 10.55 | 10.63 | 10.63 | -0.47 (-4.23%) | 10,500 |
