| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 11.02 | 11.16 | 10.755 | 11.1 | 11.1 | -0.08 (-0.72%) | 5,400 |
| 13 Aug 2021 | USD | 11.1 | 11.69 | 11.1 | 11.18 | 11.18 | +0.03 (+0.27%) | 5,200 |
| 12 Aug 2021 | USD | 11.125 | 11.2 | 11.1 | 11.15 | 11.15 | -0.36 (-3.13%) | 8,200 |
| 11 Aug 2021 | USD | 11.26 | 11.51 | 11.26 | 11.51 | 11.51 | +0.41 (+3.69%) | 1,400 |
| 10 Aug 2021 | USD | 11.3 | 11.38 | 11 | 11.1 | 11.1 | -0.525 (-4.52%) | 7,600 |
| 9 Aug 2021 | USD | 11.91 | 11.91 | 11.337 | 11.625 | 11.625 | -0.425 (-3.53%) | 9,400 |
| 6 Aug 2021 | USD | 11.79 | 12.18 | 11.79 | 12.05 | 12.05 | -0.3 (-2.43%) | 10,700 |
| 5 Aug 2021 | USD | 12.395 | 12.5 | 12.21 | 12.35 | 12.35 | -0.15 (-1.20%) | 8,300 |
| 4 Aug 2021 | USD | 12.14 | 12.54 | 12.14 | 12.5 | 12.5 | +0.65 (+5.49%) | 20,300 |
| 3 Aug 2021 | USD | 12.334 | 12.334 | 11.85 | 11.85 | 11.85 | -0.15 (-1.25%) | 1,300 |
| 2 Aug 2021 | USD | 11.754 | 12.1 | 11.754 | 12 | 12 | +0.075 (+0.63%) | 3,500 |
| 30 Jul 2021 | USD | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | -0.075 (-0.63%) | 400 |
| 29 Jul 2021 | USD | 11.75 | 12.08 | 11.75 | 12 | 12 | +0.325 (+2.78%) | 3,800 |
| 28 Jul 2021 | USD | 11.35 | 11.675 | 11.35 | 11.675 | 11.675 | -0.325 (-2.71%) | 2,200 |
| 27 Jul 2021 | USD | 11.69 | 12 | 11.55 | 12 | 12 | +0.25 (+2.13%) | 1,200 |
| 26 Jul 2021 | USD | 12 | 12 | 11.55 | 11.75 | 11.75 | +0.09 (+0.77%) | 18,200 |
| 23 Jul 2021 | USD | 11.5 | 11.8 | 11.5 | 11.66 | 11.66 | +0.26 (+2.28%) | 9,000 |
| 22 Jul 2021 | USD | 11.1 | 11.45 | 11.1 | 11.4 | 11.4 | +0.33 (+2.98%) | 6,800 |
| 21 Jul 2021 | USD | 10.709 | 11.085 | 10.709 | 11.07 | 11.07 | +0.215 (+1.98%) | 5,100 |
| 20 Jul 2021 | USD | 10.96 | 10.96 | 10.55 | 10.855 | 10.855 | -0.185 (-1.68%) | 8,400 |
| 19 Jul 2021 | USD | 11.075 | 11.075 | 10.77 | 11.04 | 11.04 | +0.002 (+0.02%) | 3,600 |
| 16 Jul 2021 | USD | 11 | 11.15 | 10.77 | 11.038 | 11.038 | +0.093 (+0.85%) | 4,100 |
| 15 Jul 2021 | USD | 10.7 | 11 | 10.7 | 10.945 | 10.945 | +0.02 (+0.18%) | 4,800 |
| 14 Jul 2021 | USD | 10.63 | 11.05 | 10.63 | 10.925 | 10.925 | +0.205 (+1.91%) | 9,600 |
| 13 Jul 2021 | USD | 10.97 | 10.97 | 10.31 | 10.72 | 10.72 | -0.45 (-4.03%) | 365,200 |
| 12 Jul 2021 | USD | 11.305 | 11.305 | 11 | 11.17 | 11.17 | -0.22 (-1.93%) | 6,700 |
| 9 Jul 2021 | USD | 11.14 | 11.39 | 11.14 | 11.39 | 11.39 | +0.19 (+1.70%) | 3,800 |
| 8 Jul 2021 | USD | 11.11 | 11.2 | 11 | 11.2 | 11.2 | +0.045 (+0.40%) | 6,900 |
| 7 Jul 2021 | USD | 11.25 | 11.383 | 11.155 | 11.155 | 11.155 | -0.025 (-0.22%) | 2,400 |
| 6 Jul 2021 | USD | 11.67 | 11.67 | 11.16 | 11.18 | 11.18 | -0.058 (-0.52%) | 5,600 |
