Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 5.96 | 6.09 | 5.62 | 5.64 | 5.64 | -0.36 (-6%) | 267,000 |
3 May 2023 | USD | 6.23 | 6.26 | 5.99 | 6 | 6 | -0.27 (-4.31%) | 227,900 |
2 May 2023 | USD | 6.79 | 6.79 | 6.2 | 6.27 | 6.27 | -0.47 (-6.97%) | 238,100 |
1 May 2023 | USD | 6.94 | 7.08 | 6.61 | 6.74 | 6.74 | -0.21 (-3.02%) | 175,800 |
28 Apr 2023 | USD | 6.62 | 7 | 6.6 | 6.95 | 6.95 | +0.28 (+4.20%) | 193,900 |
27 Apr 2023 | USD | 6.89 | 7.09 | 6.65 | 6.67 | 6.67 | -0.24 (-3.47%) | 180,900 |
26 Apr 2023 | USD | 7.13 | 7.19 | 6.85 | 6.91 | 6.91 | -0.11 (-1.57%) | 199,700 |
25 Apr 2023 | USD | 7.26 | 7.33 | 7 | 7.02 | 7.02 | -0.4 (-5.39%) | 120,200 |
24 Apr 2023 | USD | 7.22 | 7.55 | 7.22 | 7.42 | 7.42 | +0.08 (+1.09%) | 134,200 |
21 Apr 2023 | USD | 7.33 | 7.38 | 7.15 | 7.34 | 7.34 | +0.03 (+0.41%) | 110,400 |
20 Apr 2023 | USD | 7.25 | 7.34 | 7.16 | 7.31 | 7.31 | 0.0 (0.0%) | 229,700 |
19 Apr 2023 | USD | 7.5 | 7.58 | 7.26 | 7.31 | 7.31 | -0.22 (-2.92%) | 160,000 |
18 Apr 2023 | USD | 7.72 | 7.72 | 7.4 | 7.53 | 7.53 | -0.24 (-3.09%) | 185,000 |
17 Apr 2023 | USD | 7.69 | 7.97 | 7.51 | 7.77 | 7.77 | -0.13 (-1.65%) | 203,800 |
14 Apr 2023 | USD | 7.82 | 8.11 | 7.75 | 7.9 | 7.9 | +0.03 (+0.38%) | 120,300 |
13 Apr 2023 | USD | 7.69 | 8.13 | 7.57 | 7.87 | 7.87 | +0.16 (+2.08%) | 225,900 |
12 Apr 2023 | USD | 7.35 | 8 | 7.28 | 7.71 | 7.71 | +0.31 (+4.19%) | 322,900 |
11 Apr 2023 | USD | 6.51 | 7.48 | 6.48 | 7.4 | 7.4 | +1 (+15.63%) | 707,400 |
10 Apr 2023 | USD | 7.65 | 7.84 | 6.02 | 6.4 | 6.4 | -1.93 (-23.17%) | 1,708,100 |
6 Apr 2023 | USD | 8.72 | 8.79 | 8.29 | 8.33 | 8.33 | -0.41 (-4.69%) | 331,200 |
5 Apr 2023 | USD | 8.9 | 8.92 | 8.48 | 8.74 | 8.74 | -0.08 (-0.91%) | 346,900 |
4 Apr 2023 | USD | 9.47 | 9.5 | 8.73 | 8.82 | 8.82 | -0.17 (-1.89%) | 586,400 |
3 Apr 2023 | USD | 8.28 | 9.53 | 8.15 | 8.99 | 8.99 | +1.35 (+17.67%) | 1,119,600 |
31 Mar 2023 | USD | 7.97 | 8 | 7.42 | 7.64 | 7.64 | -0.26 (-3.29%) | 549,400 |
30 Mar 2023 | USD | 8.61 | 8.68 | 7.89 | 7.9 | 7.9 | -0.69 (-8.03%) | 624,200 |
29 Mar 2023 | USD | 8.85 | 9.04 | 8.4 | 8.59 | 8.59 | -0.22 (-2.50%) | 311,100 |
28 Mar 2023 | USD | 8.95 | 9.23 | 8.8 | 8.81 | 8.81 | -0.03 (-0.34%) | 242,100 |
27 Mar 2023 | USD | 9 | 9.02 | 8.64 | 8.84 | 8.84 | -0.03 (-0.34%) | 190,900 |
24 Mar 2023 | USD | 8.65 | 8.89 | 8.54 | 8.87 | 8.87 | +0.26 (+3.02%) | 186,700 |
23 Mar 2023 | USD | 8.57 | 8.9 | 8.54 | 8.61 | 8.61 | +0.03 (+0.35%) | 146,400 |