| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 2.12 | 2.31 | 2.12 | 2.26 | 2.26 | +0.13 (+6.10%) | 133,524 |
| 12 Mar 2024 | USD | 2.14 | 2.1747 | 2.12 | 2.13 | 2.13 | -0.05 (-2.29%) | 33,571 |
| 11 Mar 2024 | USD | 2.12 | 2.198 | 2.12 | 2.18 | 2.18 | +0.06 (+2.83%) | 79,802 |
| 8 Mar 2024 | USD | 2.05 | 2.12 | 2.03 | 2.12 | 2.12 | +0.08 (+3.92%) | 100,333 |
| 7 Mar 2024 | USD | 2.09 | 2.1399 | 2 | 2.04 | 2.04 | -0.06 (-2.86%) | 194,679 |
| 6 Mar 2024 | USD | 2.18 | 2.18 | 2.08 | 2.1 | 2.1 | -0.06 (-2.78%) | 119,217 |
| 5 Mar 2024 | USD | 2.14 | 2.19 | 2.13 | 2.16 | 2.16 | +0.03 (+1.41%) | 70,743 |
| 4 Mar 2024 | USD | 2.27 | 2.28 | 2.11 | 2.13 | 2.13 | -0.16 (-6.99%) | 238,566 |
| 1 Mar 2024 | USD | 2.21 | 2.32 | 2.19 | 2.29 | 2.29 | +0.11 (+5.05%) | 293,337 |
| 29 Feb 2024 | USD | 2.31 | 2.32 | 2.15 | 2.18 | 2.18 | -0.13 (-5.63%) | 185,329 |
| 28 Feb 2024 | USD | 2.4 | 2.4001 | 2.3 | 2.31 | 2.31 | -0.09 (-3.75%) | 158,567 |
| 27 Feb 2024 | USD | 2.41 | 2.41 | 2.36 | 2.4 | 2.4 | 0.0 (0.0%) | 60,650 |
| 26 Feb 2024 | USD | 2.4 | 2.45 | 2.37 | 2.4 | 2.4 | -0.01 (-0.41%) | 112,792 |
| 23 Feb 2024 | USD | 2.42 | 2.47 | 2.36 | 2.41 | 2.41 | -0.07 (-2.82%) | 88,518 |
| 22 Feb 2024 | USD | 2.45 | 2.49 | 2.43 | 2.48 | 2.48 | +0.01 (+0.40%) | 101,405 |
| 21 Feb 2024 | USD | 2.42 | 2.48 | 2.42 | 2.47 | 2.47 | +0.06 (+2.49%) | 45,851 |
| 20 Feb 2024 | USD | 2.46 | 2.48 | 2.4 | 2.41 | 2.41 | -0.07 (-2.82%) | 81,555 |
| 16 Feb 2024 | USD | 2.48 | 2.51 | 2.4113 | 2.48 | 2.48 | -0.03 (-1.20%) | 124,916 |
| 15 Feb 2024 | USD | 2.46 | 2.535 | 2.4 | 2.51 | 2.51 | +0.03 (+1.21%) | 82,511 |
| 14 Feb 2024 | USD | 2.5 | 2.505 | 2.45 | 2.48 | 2.48 | +0.03 (+1.22%) | 72,323 |
| 13 Feb 2024 | USD | 2.52 | 2.5399 | 2.44 | 2.45 | 2.45 | -0.07 (-2.78%) | 62,331 |
| 12 Feb 2024 | USD | 2.43 | 2.539 | 2.42 | 2.52 | 2.52 | +0.07 (+2.86%) | 66,926 |
| 9 Feb 2024 | USD | 2.49 | 2.54 | 2.42 | 2.45 | 2.45 | -0.05 (-2%) | 131,779 |
| 8 Feb 2024 | USD | 2.46 | 2.53 | 2.46 | 2.5 | 2.5 | +0.01 (+0.40%) | 87,519 |
| 7 Feb 2024 | USD | 2.49 | 2.5299 | 2.475 | 2.49 | 2.49 | -0.01 (-0.40%) | 68,947 |
| 6 Feb 2024 | USD | 2.57 | 2.6194 | 2.4703 | 2.5 | 2.5 | -0.07 (-2.72%) | 206,154 |
| 5 Feb 2024 | USD | 2.6 | 2.61 | 2.51 | 2.57 | 2.57 | -0.08 (-3.02%) | 163,224 |
| 2 Feb 2024 | USD | 2.7 | 2.728 | 2.64 | 2.65 | 2.65 | -0.04 (-1.49%) | 107,058 |
| 1 Feb 2024 | USD | 2.71 | 2.78 | 2.67 | 2.69 | 2.69 | -0.04 (-1.47%) | 140,096 |
| 31 Jan 2024 | USD | 2.75 | 2.76 | 2.7 | 2.73 | 2.73 | -0.03 (-1.09%) | 85,985 |
