| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1994 | USD | 25.375 | 25.375 | 25.125 | 25.375 | 25.375 | +0.25 (+1.00%) | 18,000 |
| 14 Jan 1994 | USD | 25.25 | 25.375 | 25 | 25.125 | 25.125 | -0.125 (-0.50%) | 19,400 |
| 13 Jan 1994 | USD | 25.25 | 25.25 | 25 | 25.25 | 25.25 | -0.125 (-0.49%) | 18,000 |
| 12 Jan 1994 | USD | 25.625 | 25.75 | 25.125 | 25.375 | 25.375 | -0.5 (-1.93%) | 19,400 |
| 11 Jan 1994 | USD | 25.875 | 26.125 | 25.5 | 25.875 | 25.875 | -0.625 (-2.36%) | 23,300 |
| 10 Jan 1994 | USD | 27 | 27 | 26.25 | 26.5 | 26.5 | -0.5 (-1.85%) | 36,300 |
| 7 Jan 1994 | USD | 26.875 | 27 | 26.75 | 27 | 27 | +0.25 (+0.93%) | 34,800 |
| 6 Jan 1994 | USD | 26.625 | 26.875 | 26.625 | 26.75 | 26.75 | 0.0 (0.0%) | 47,600 |
| 5 Jan 1994 | USD | 26 | 26.75 | 26 | 26.75 | 26.75 | +0.75 (+2.88%) | 43,000 |
| 4 Jan 1994 | USD | 25.625 | 26 | 25.5 | 26 | 26 | +0.625 (+2.46%) | 39,700 |
| 3 Jan 1994 | USD | 24.625 | 25.5 | 24.625 | 25.375 | 25.375 | +1 (+4.10%) | 28,100 |
| 31 Dec 1993 | USD | 24.75 | 24.875 | 24.375 | 24.375 | 24.375 | -0.5 (-2.01%) | 44,300 |
| 30 Dec 1993 | USD | 25.125 | 25.375 | 24.75 | 24.875 | 24.875 | -0.375 (-1.49%) | 44,700 |
| 29 Dec 1993 | USD | 25.375 | 25.375 | 25.125 | 25.25 | 25.25 | -0.125 (-0.49%) | 38,000 |
| 28 Dec 1993 | USD | 25.125 | 25.375 | 25 | 25.375 | 25.375 | +0.125 (+0.50%) | 35,800 |
| 27 Dec 1993 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.5 (+2.02%) | 43,500 |
| 24 Dec 1993 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 24.625 | 24.875 | 24.375 | 24.75 | 24.75 | 0.0 (0.0%) | 73,600 |
| 22 Dec 1993 | USD | 24.75 | 24.875 | 24.5 | 24.75 | 24.75 | 0.0 (0.0%) | 55,400 |
| 21 Dec 1993 | USD | 25 | 25.125 | 24.625 | 24.75 | 24.75 | -0.375 (-1.49%) | 42,800 |
| 20 Dec 1993 | USD | 25.125 | 25.375 | 25 | 25.125 | 25.125 | 0.0 (0.0%) | 33,100 |
| 17 Dec 1993 | USD | 25.75 | 25.75 | 25.125 | 25.125 | 25.125 | -0.125 (-0.50%) | 29,600 |
| 16 Dec 1993 | USD | 25.5 | 25.625 | 25.125 | 25.25 | 25.25 | 0.0 (0.0%) | 26,700 |
| 15 Dec 1993 | USD | 25.375 | 25.625 | 25.25 | 25.25 | 25.25 | -0.375 (-1.46%) | 32,300 |
| 14 Dec 1993 | USD | 25.75 | 25.875 | 25.5 | 25.625 | 25.625 | -0.125 (-0.49%) | 42,700 |
| 13 Dec 1993 | USD | 26 | 26 | 25.5 | 25.75 | 25.75 | +0.25 (+0.98%) | 49,300 |
| 10 Dec 1993 | USD | 25.5 | 25.75 | 25.375 | 25.5 | 25.5 | 0.0 (0.0%) | 33,200 |
| 9 Dec 1993 | USD | 25.375 | 25.75 | 25.375 | 25.5 | 25.5 | +0.125 (+0.49%) | 61,100 |
| 8 Dec 1993 | USD | 25.625 | 25.75 | 25.25 | 25.375 | 25.375 | -0.25 (-0.98%) | 59,600 |
| 7 Dec 1993 | USD | 25.5 | 25.75 | 25.125 | 25.625 | 25.625 | +0.375 (+1.49%) | 84,200 |
