| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1993 | USD | 29.25 | 29.25 | 29 | 29 | 29 | 0.0 (0.0%) | 9,900 |
| 28 Sep 1993 | USD | 28.375 | 29.25 | 28.375 | 29 | 29 | +0.625 (+2.20%) | 16,800 |
| 27 Sep 1993 | USD | 28.5 | 28.625 | 28.25 | 28.375 | 28.375 | +0.125 (+0.44%) | 6,800 |
| 24 Sep 1993 | USD | 28.375 | 28.625 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 14,100 |
| 23 Sep 1993 | USD | 27.75 | 28.5 | 27.75 | 28.25 | 28.25 | +0.5 (+1.80%) | 23,800 |
| 22 Sep 1993 | USD | 27.75 | 28 | 27.5 | 27.75 | 27.75 | 0.0 (0.0%) | 21,500 |
| 21 Sep 1993 | USD | 27.625 | 27.75 | 27.375 | 27.75 | 27.75 | +0.25 (+0.91%) | 27,500 |
| 20 Sep 1993 | USD | 27.75 | 27.875 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 29,600 |
| 17 Sep 1993 | USD | 27.75 | 28 | 27.375 | 27.75 | 27.75 | 0.0 (0.0%) | 31,300 |
| 16 Sep 1993 | USD | 28.125 | 28.125 | 27.75 | 27.75 | 27.75 | -0.375 (-1.33%) | 17,200 |
| 15 Sep 1993 | USD | 28.25 | 28.25 | 27.875 | 28.125 | 28.125 | 0.0 (0.0%) | 18,800 |
| 14 Sep 1993 | USD | 28.25 | 28.375 | 28 | 28.125 | 28.125 | -0.125 (-0.44%) | 12,900 |
| 13 Sep 1993 | USD | 28.375 | 28.625 | 28.125 | 28.25 | 28.25 | -0.25 (-0.88%) | 32,700 |
| 10 Sep 1993 | USD | 28.625 | 28.75 | 28.375 | 28.5 | 28.5 | -0.375 (-1.30%) | 21,300 |
| 9 Sep 1993 | USD | 28.5 | 28.875 | 28.5 | 28.875 | 28.875 | +0.25 (+0.87%) | 28,900 |
| 8 Sep 1993 | USD | 28.625 | 29 | 28.5 | 28.625 | 28.625 | -0.25 (-0.87%) | 47,000 |
| 7 Sep 1993 | USD | 29.5 | 29.5 | 28.875 | 28.875 | 28.875 | -0.375 (-1.28%) | 27,400 |
| 6 Sep 1993 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 28.875 | 29.25 | 28.625 | 29.25 | 29.25 | +0.25 (+0.86%) | 43,800 |
| 2 Sep 1993 | USD | 29.125 | 29.125 | 28.75 | 29 | 29 | -0.125 (-0.43%) | 30,400 |
| 1 Sep 1993 | USD | 29.25 | 29.25 | 29.125 | 29.125 | 29.125 | -0.125 (-0.43%) | 13,600 |
| 31 Aug 1993 | USD | 29.375 | 29.375 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 11,200 |
| 30 Aug 1993 | USD | 29.5 | 29.625 | 29.25 | 29.25 | 29.25 | -0.25 (-0.85%) | 7,700 |
| 27 Aug 1993 | USD | 29.5 | 29.5 | 29.375 | 29.5 | 29.5 | 0.0 (0.0%) | 12,200 |
| 26 Aug 1993 | USD | 29.375 | 29.5 | 29.125 | 29.5 | 29.5 | +0.25 (+0.85%) | 13,600 |
| 25 Aug 1993 | USD | 29.625 | 29.625 | 29.125 | 29.25 | 29.25 | -0.125 (-0.43%) | 21,800 |
| 24 Aug 1993 | USD | 29.25 | 29.5 | 29.125 | 29.375 | 29.375 | +0.25 (+0.86%) | 14,100 |
| 23 Aug 1993 | USD | 29.5 | 29.5 | 29.125 | 29.125 | 29.125 | -0.25 (-0.85%) | 20,500 |
| 20 Aug 1993 | USD | 29 | 29.375 | 29 | 29.375 | 29.375 | +0.25 (+0.86%) | 9,700 |
| 19 Aug 1993 | USD | 29.125 | 29.25 | 28.875 | 29.125 | 29.125 | +0.25 (+0.87%) | 8,800 |
