| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1993 | USD | 28.375 | 28.75 | 28.375 | 28.375 | 28.375 | 0.0 (0.0%) | 27,100 |
| 16 Jun 1993 | USD | 28.5 | 28.5 | 28.125 | 28.375 | 28.375 | +0.125 (+0.44%) | 71,500 |
| 15 Jun 1993 | USD | 28.625 | 28.75 | 27.75 | 28.25 | 28.25 | -0.625 (-2.16%) | 51,700 |
| 14 Jun 1993 | USD | 29 | 29.125 | 28.625 | 28.875 | 28.875 | -0.25 (-0.86%) | 32,100 |
| 11 Jun 1993 | USD | 29.375 | 29.375 | 29 | 29.125 | 29.125 | -0.375 (-1.27%) | 34,200 |
| 10 Jun 1993 | USD | 29.5 | 29.625 | 29.375 | 29.5 | 29.5 | 0.0 (0.0%) | 16,400 |
| 9 Jun 1993 | USD | 29.75 | 29.75 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 17,000 |
| 8 Jun 1993 | USD | 29.5 | 29.625 | 29.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 21,400 |
| 7 Jun 1993 | USD | 29.75 | 29.875 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 13,200 |
| 4 Jun 1993 | USD | 29.75 | 29.875 | 29.75 | 29.75 | 29.75 | -0.125 (-0.42%) | 12,900 |
| 3 Jun 1993 | USD | 29.875 | 29.875 | 29.625 | 29.875 | 29.875 | 0.0 (0.0%) | 13,600 |
| 2 Jun 1993 | USD | 29.875 | 30 | 29.75 | 29.875 | 29.875 | +0.125 (+0.42%) | 22,200 |
| 1 Jun 1993 | USD | 29.75 | 29.875 | 29.625 | 29.75 | 29.75 | -0.125 (-0.42%) | 19,600 |
| 31 May 1993 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 29.875 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 29.5 | 29.875 | 29.5 | 29.875 | 29.875 | +0.5 (+1.70%) | 9,900 |
| 27 May 1993 | USD | 29.625 | 29.625 | 29.375 | 29.375 | 29.375 | -0.25 (-0.84%) | 17,800 |
| 26 May 1993 | USD | 29.5 | 29.625 | 29.5 | 29.625 | 29.625 | 0.0 (0.0%) | 13,000 |
| 25 May 1993 | USD | 29.625 | 29.625 | 29.5 | 29.625 | 29.625 | 0.0 (0.0%) | 22,200 |
| 24 May 1993 | USD | 29.5 | 29.625 | 29.5 | 29.625 | 29.625 | +0.125 (+0.42%) | 25,300 |
| 21 May 1993 | USD | 29.5 | 29.625 | 29.5 | 29.5 | 29.5 | -0.125 (-0.42%) | 20,700 |
| 20 May 1993 | USD | 29.5 | 29.625 | 29.5 | 29.625 | 29.625 | 0.0 (0.0%) | 28,800 |
| 19 May 1993 | USD | 29.5 | 29.625 | 29.5 | 29.625 | 29.625 | 0.0 (0.0%) | 18,200 |
| 18 May 1993 | USD | 29.75 | 29.75 | 29.375 | 29.625 | 29.625 | -0.125 (-0.42%) | 30,700 |
| 17 May 1993 | USD | 29.75 | 29.75 | 29.625 | 29.75 | 29.75 | +0.25 (+0.85%) | 20,900 |
| 14 May 1993 | USD | 29.625 | 29.625 | 29.375 | 29.5 | 29.5 | -0.125 (-0.42%) | 38,200 |
| 13 May 1993 | USD | 30 | 30 | 29.625 | 29.625 | 29.625 | -0.375 (-1.25%) | 44,900 |
| 12 May 1993 | USD | 30 | 30 | 29.875 | 30 | 30 | +0.125 (+0.42%) | 34,300 |
| 11 May 1993 | USD | 29.875 | 30 | 29.875 | 29.875 | 29.875 | 0.0 (0.0%) | 27,900 |
| 10 May 1993 | USD | 30 | 30.125 | 29.875 | 29.875 | 29.875 | -0.25 (-0.83%) | 24,900 |
| 7 May 1993 | USD | 30.375 | 30.375 | 30.125 | 30.125 | 30.125 | 0.0 (0.0%) | 17,800 |
