| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1993 | USD | 30 | 30.25 | 30 | 30.125 | 30.125 | +0.125 (+0.42%) | 17,600 |
| 5 May 1993 | USD | 30 | 30.125 | 29.875 | 30 | 30 | -0.25 (-0.83%) | 31,400 |
| 4 May 1993 | USD | 30.375 | 30.375 | 30.125 | 30.25 | 30.25 | -0.25 (-0.82%) | 23,400 |
| 3 May 1993 | USD | 30.5 | 30.625 | 30.375 | 30.5 | 30.5 | 0.0 (0.0%) | 25,700 |
| 30 Apr 1993 | USD | 30.75 | 30.75 | 30.5 | 30.5 | 30.5 | -0.25 (-0.81%) | 19,200 |
| 29 Apr 1993 | USD | 30.375 | 30.75 | 30.375 | 30.75 | 30.75 | +0.125 (+0.41%) | 29,900 |
| 28 Apr 1993 | USD | 30.25 | 30.625 | 30.125 | 30.625 | 30.625 | +0.5 (+1.66%) | 30,600 |
| 27 Apr 1993 | USD | 29.875 | 30.5 | 29.75 | 30.125 | 30.125 | +0.125 (+0.42%) | 47,800 |
| 26 Apr 1993 | USD | 30.875 | 31 | 29.875 | 30 | 30 | -1.25 (-4%) | 77,000 |
| 23 Apr 1993 | USD | 31.5 | 31.5 | 31.125 | 31.25 | 31.25 | -0.25 (-0.79%) | 17,100 |
| 22 Apr 1993 | USD | 31.5 | 31.625 | 31.25 | 31.5 | 31.5 | +0.125 (+0.40%) | 20,500 |
| 21 Apr 1993 | USD | 31.375 | 31.625 | 31.25 | 31.375 | 31.375 | -0.125 (-0.40%) | 20,300 |
| 20 Apr 1993 | USD | 31.125 | 31.625 | 31.125 | 31.5 | 31.5 | +0.375 (+1.20%) | 20,200 |
| 19 Apr 1993 | USD | 31.375 | 31.375 | 30.875 | 31.125 | 31.125 | 0.0 (0.0%) | 32,800 |
| 16 Apr 1993 | USD | 31.25 | 31.5 | 30.875 | 31.125 | 31.125 | -0.25 (-0.80%) | 23,600 |
| 15 Apr 1993 | USD | 31.375 | 31.625 | 31.25 | 31.375 | 31.375 | 0.0 (0.0%) | 38,500 |
| 14 Apr 1993 | USD | 30.75 | 31.375 | 30.75 | 31.375 | 31.375 | +0.625 (+2.03%) | 31,500 |
| 13 Apr 1993 | USD | 30.875 | 31 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 18,100 |
| 12 Apr 1993 | USD | 31 | 31 | 30.75 | 30.75 | 30.75 | -0.125 (-0.40%) | 25,900 |
| 9 Apr 1993 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 30.875 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 31.125 | 31.125 | 30.625 | 30.875 | 30.875 | -0.625 (-1.98%) | 23,600 |
| 7 Apr 1993 | USD | 31.375 | 31.5 | 31.25 | 31.5 | 31.5 | +0.25 (+0.80%) | 34,100 |
| 6 Apr 1993 | USD | 31.25 | 31.25 | 31.125 | 31.25 | 31.25 | 0.0 (0.0%) | 36,200 |
| 5 Apr 1993 | USD | 31.25 | 31.25 | 31.125 | 31.25 | 31.25 | 0.0 (0.0%) | 25,800 |
| 2 Apr 1993 | USD | 31.375 | 31.375 | 31.125 | 31.25 | 31.25 | -0.125 (-0.40%) | 27,200 |
| 1 Apr 1993 | USD | 31.375 | 31.375 | 31.125 | 31.375 | 31.375 | +0.125 (+0.40%) | 19,500 |
| 31 Mar 1993 | USD | 31.375 | 31.375 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 34,400 |
| 30 Mar 1993 | USD | 31.375 | 31.375 | 31.125 | 31.25 | 31.25 | -0.125 (-0.40%) | 75,500 |
| 29 Mar 1993 | USD | 31.5 | 31.625 | 31.375 | 31.375 | 31.375 | 0.0 (0.0%) | 34,000 |
| 26 Mar 1993 | USD | 31.375 | 31.5 | 31.375 | 31.375 | 31.375 | 0.0 (0.0%) | 22,500 |
