| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1993 | USD | 30.875 | 31 | 30.875 | 30.875 | 30.875 | +0.125 (+0.41%) | 26,800 |
| 9 Feb 1993 | USD | 30.75 | 30.875 | 30.625 | 30.75 | 30.75 | +0.125 (+0.41%) | 31,400 |
| 8 Feb 1993 | USD | 30.75 | 30.75 | 30.5 | 30.625 | 30.625 | 0.0 (0.0%) | 26,700 |
| 5 Feb 1993 | USD | 30.75 | 30.75 | 30.625 | 30.625 | 30.625 | -0.125 (-0.41%) | 23,000 |
| 4 Feb 1993 | USD | 30.5 | 30.75 | 30.5 | 30.75 | 30.75 | +0.125 (+0.41%) | 33,600 |
| 3 Feb 1993 | USD | 30.625 | 30.625 | 30.5 | 30.625 | 30.625 | 0.0 (0.0%) | 30,000 |
| 2 Feb 1993 | USD | 30.5 | 30.625 | 30.375 | 30.625 | 30.625 | +0.125 (+0.41%) | 29,500 |
| 1 Feb 1993 | USD | 30.375 | 30.5 | 30.25 | 30.5 | 30.5 | +0.25 (+0.83%) | 19,700 |
| 29 Jan 1993 | USD | 30.125 | 30.25 | 30 | 30.25 | 30.25 | +0.25 (+0.83%) | 42,500 |
| 28 Jan 1993 | USD | 30.125 | 30.125 | 29.75 | 30 | 30 | -0.125 (-0.41%) | 24,900 |
| 27 Jan 1993 | USD | 30 | 30.125 | 30 | 30.125 | 30.125 | -0.125 (-0.41%) | 22,100 |
| 26 Jan 1993 | USD | 30.375 | 30.375 | 30.125 | 30.25 | 30.25 | 0.0 (0.0%) | 21,400 |
| 25 Jan 1993 | USD | 29.875 | 30.375 | 29.875 | 30.25 | 30.25 | +0.5 (+1.68%) | 26,600 |
| 22 Jan 1993 | USD | 29.75 | 29.75 | 29.625 | 29.75 | 29.75 | +0.125 (+0.42%) | 22,100 |
| 21 Jan 1993 | USD | 29.625 | 29.625 | 29.5 | 29.625 | 29.625 | 0.0 (0.0%) | 18,800 |
| 20 Jan 1993 | USD | 29.875 | 29.875 | 29.5 | 29.625 | 29.625 | 0.0 (0.0%) | 24,700 |
| 19 Jan 1993 | USD | 29.75 | 29.75 | 29.5 | 29.625 | 29.625 | +0.125 (+0.42%) | 24,300 |
| 18 Jan 1993 | USD | 29.75 | 29.875 | 29.5 | 29.5 | 29.5 | -0.375 (-1.26%) | 28,700 |
| 15 Jan 1993 | USD | 30.5 | 30.625 | 29.875 | 29.875 | 29.875 | -0.75 (-2.45%) | 38,200 |
| 14 Jan 1993 | USD | 31 | 31 | 30.5 | 30.625 | 30.625 | -0.25 (-0.81%) | 31,900 |
| 13 Jan 1993 | USD | 31 | 31 | 30.875 | 30.875 | 30.875 | -0.125 (-0.40%) | 11,000 |
| 12 Jan 1993 | USD | 31 | 31 | 30.875 | 31 | 31 | 0.0 (0.0%) | 13,300 |
| 11 Jan 1993 | USD | 30.875 | 31 | 30.75 | 31 | 31 | -0.625 (-1.98%) | 16,900 |
| 8 Jan 1993 | USD | 31.75 | 31.75 | 31.375 | 31.625 | 31.625 | 0.0 (0.0%) | 19,500 |
| 7 Jan 1993 | USD | 31.875 | 32 | 31.625 | 31.625 | 31.625 | -0.25 (-0.78%) | 22,600 |
| 6 Jan 1993 | USD | 31.5 | 32 | 31.375 | 31.875 | 31.875 | +0.375 (+1.19%) | 27,800 |
| 5 Jan 1993 | USD | 31 | 31.5 | 31 | 31.5 | 31.5 | +0.375 (+1.20%) | 25,100 |
| 4 Jan 1993 | USD | 31.125 | 31.125 | 31 | 31.125 | 31.125 | 0.0 (0.0%) | 23,000 |
| 1 Jan 1993 | USD | 31.125 | 31.125 | 31.125 | 31.125 | 31.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 31.125 | 31.125 | 31 | 31.125 | 31.125 | +0.125 (+0.40%) | 10,800 |
