| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1992 | USD | 31 | 31 | 30.875 | 31 | 31 | 0.0 (0.0%) | 19,100 |
| 29 Dec 1992 | USD | 31 | 31 | 30.75 | 31 | 31 | 0.0 (0.0%) | 16,200 |
| 28 Dec 1992 | USD | 31 | 31.125 | 31 | 31 | 31 | 0.0 (0.0%) | 5,600 |
| 25 Dec 1992 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 31 | 31.125 | 30.875 | 31 | 31 | -0.125 (-0.40%) | 6,900 |
| 23 Dec 1992 | USD | 31 | 31.125 | 31 | 31.125 | 31.125 | +0.125 (+0.40%) | 39,200 |
| 22 Dec 1992 | USD | 31.25 | 31.25 | 31 | 31 | 31 | -0.25 (-0.80%) | 15,000 |
| 21 Dec 1992 | USD | 31.25 | 31.25 | 31 | 31.25 | 31.25 | 0.0 (0.0%) | 8,600 |
| 18 Dec 1992 | USD | 31.375 | 31.375 | 31.125 | 31.25 | 31.25 | 0.0 (0.0%) | 16,800 |
| 17 Dec 1992 | USD | 31.375 | 31.375 | 31.125 | 31.25 | 31.25 | -0.125 (-0.40%) | 16,500 |
| 16 Dec 1992 | USD | 31.375 | 31.375 | 31.125 | 31.375 | 31.375 | 0.0 (0.0%) | 19,900 |
| 15 Dec 1992 | USD | 31.125 | 31.375 | 31.125 | 31.375 | 31.375 | +0.125 (+0.40%) | 13,000 |
| 14 Dec 1992 | USD | 31.375 | 31.375 | 31.125 | 31.25 | 31.25 | 0.0 (0.0%) | 34,500 |
| 11 Dec 1992 | USD | 31.375 | 31.375 | 31.125 | 31.25 | 31.25 | -0.125 (-0.40%) | 30,300 |
| 10 Dec 1992 | USD | 31.25 | 31.375 | 31.25 | 31.375 | 31.375 | +0.125 (+0.40%) | 12,800 |
| 9 Dec 1992 | USD | 31 | 31.25 | 31 | 31.25 | 31.25 | +0.25 (+0.81%) | 17,900 |
| 8 Dec 1992 | USD | 31 | 31.25 | 31 | 31 | 31 | -0.125 (-0.40%) | 10,400 |
| 7 Dec 1992 | USD | 31 | 31.125 | 30.875 | 31.125 | 31.125 | +0.25 (+0.81%) | 20,600 |
| 4 Dec 1992 | USD | 30.75 | 30.875 | 30.75 | 30.875 | 30.875 | +0.125 (+0.41%) | 21,200 |
| 3 Dec 1992 | USD | 31 | 31 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 23,000 |
| 2 Dec 1992 | USD | 31.25 | 31.25 | 30.875 | 31 | 31 | -0.25 (-0.80%) | 28,100 |
| 1 Dec 1992 | USD | 31.375 | 31.375 | 31.125 | 31.25 | 31.25 | -0.125 (-0.40%) | 22,000 |
| 30 Nov 1992 | USD | 31.25 | 31.5 | 31.125 | 31.375 | 31.375 | +0.125 (+0.40%) | 30,600 |
| 27 Nov 1992 | USD | 31.375 | 31.375 | 31.125 | 31.25 | 31.25 | 0.0 (0.0%) | 3,800 |
| 26 Nov 1992 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 31.375 | 31.5 | 31.125 | 31.25 | 31.25 | 0.0 (0.0%) | 19,600 |
| 24 Nov 1992 | USD | 31 | 31.25 | 31 | 31.25 | 31.25 | +0.25 (+0.81%) | 27,600 |
| 23 Nov 1992 | USD | 31 | 31.125 | 30.875 | 31 | 31 | +0.125 (+0.40%) | 22,400 |
| 20 Nov 1992 | USD | 30.75 | 31 | 30.75 | 30.875 | 30.875 | -0.125 (-0.40%) | 13,200 |
| 19 Nov 1992 | USD | 30.875 | 31 | 30.75 | 31 | 31 | +0.25 (+0.81%) | 13,300 |
