| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1992 | USD | 31 | 31.25 | 31 | 31.25 | 31.25 | +0.25 (+0.81%) | 17,900 |
| 8 Dec 1992 | USD | 31 | 31.25 | 31 | 31 | 31 | -0.125 (-0.40%) | 10,400 |
| 7 Dec 1992 | USD | 31 | 31.125 | 30.875 | 31.125 | 31.125 | +0.25 (+0.81%) | 20,600 |
| 4 Dec 1992 | USD | 30.75 | 30.875 | 30.75 | 30.875 | 30.875 | +0.125 (+0.41%) | 21,200 |
| 3 Dec 1992 | USD | 31 | 31 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 23,000 |
| 2 Dec 1992 | USD | 31.25 | 31.25 | 30.875 | 31 | 31 | -0.25 (-0.80%) | 28,100 |
| 1 Dec 1992 | USD | 31.375 | 31.375 | 31.125 | 31.25 | 31.25 | -0.125 (-0.40%) | 22,000 |
| 30 Nov 1992 | USD | 31.25 | 31.5 | 31.125 | 31.375 | 31.375 | +0.125 (+0.40%) | 30,600 |
| 27 Nov 1992 | USD | 31.375 | 31.375 | 31.125 | 31.25 | 31.25 | 0.0 (0.0%) | 3,800 |
| 26 Nov 1992 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 31.375 | 31.5 | 31.125 | 31.25 | 31.25 | 0.0 (0.0%) | 19,600 |
| 24 Nov 1992 | USD | 31 | 31.25 | 31 | 31.25 | 31.25 | +0.25 (+0.81%) | 27,600 |
| 23 Nov 1992 | USD | 31 | 31.125 | 30.875 | 31 | 31 | +0.125 (+0.40%) | 22,400 |
| 20 Nov 1992 | USD | 30.75 | 31 | 30.75 | 30.875 | 30.875 | -0.125 (-0.40%) | 13,200 |
| 19 Nov 1992 | USD | 30.875 | 31 | 30.75 | 31 | 31 | +0.25 (+0.81%) | 13,300 |
| 18 Nov 1992 | USD | 30.625 | 30.875 | 30.625 | 30.75 | 30.75 | +0.125 (+0.41%) | 12,000 |
| 17 Nov 1992 | USD | 30.75 | 30.75 | 30.25 | 30.625 | 30.625 | -0.125 (-0.41%) | 21,700 |
| 16 Nov 1992 | USD | 30.75 | 30.875 | 30.625 | 30.75 | 30.75 | 0.0 (0.0%) | 19,600 |
| 13 Nov 1992 | USD | 31 | 31 | 30.75 | 30.75 | 30.75 | -0.125 (-0.40%) | 8,400 |
| 12 Nov 1992 | USD | 31 | 31 | 30.875 | 30.875 | 30.875 | -0.125 (-0.40%) | 13,000 |
| 11 Nov 1992 | USD | 30.875 | 31.25 | 30.875 | 31 | 31 | 0.0 (0.0%) | 13,900 |
| 10 Nov 1992 | USD | 31 | 31.25 | 31 | 31 | 31 | 0.0 (0.0%) | 10,500 |
| 9 Nov 1992 | USD | 30.875 | 31.125 | 30.75 | 31 | 31 | +0.25 (+0.81%) | 13,800 |
| 6 Nov 1992 | USD | 30.75 | 31 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 17,300 |
| 5 Nov 1992 | USD | 31 | 31 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 20,700 |
| 4 Nov 1992 | USD | 31.625 | 31.625 | 30.875 | 31 | 31 | -0.75 (-2.36%) | 36,500 |
| 3 Nov 1992 | USD | 31.875 | 31.875 | 31.5 | 31.75 | 31.75 | 0.0 (0.0%) | 20,500 |
| 2 Nov 1992 | USD | 31.5 | 31.875 | 31.375 | 31.75 | 31.75 | +0.25 (+0.79%) | 20,800 |
| 30 Oct 1992 | USD | 31.75 | 31.75 | 31.5 | 31.5 | 31.5 | -0.125 (-0.40%) | 11,500 |
| 29 Oct 1992 | USD | 31.375 | 31.625 | 31.375 | 31.625 | 31.625 | +0.125 (+0.40%) | 9,400 |
