| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1992 | USD | 31 | 31.5 | 31 | 31.5 | 31.5 | +0.25 (+0.80%) | 45,600 |
| 27 Oct 1992 | USD | 31.5 | 31.5 | 31.25 | 31.25 | 31.25 | -0.125 (-0.40%) | 14,000 |
| 26 Oct 1992 | USD | 31.5 | 31.5 | 31.375 | 31.375 | 31.375 | -0.125 (-0.40%) | 20,600 |
| 23 Oct 1992 | USD | 31 | 31.5 | 31 | 31.5 | 31.5 | +0.375 (+1.20%) | 20,700 |
| 22 Oct 1992 | USD | 31.125 | 31.125 | 31 | 31.125 | 31.125 | +0.25 (+0.81%) | 11,100 |
| 21 Oct 1992 | USD | 30.75 | 31 | 30.75 | 30.875 | 30.875 | -0.125 (-0.40%) | 17,400 |
| 20 Oct 1992 | USD | 31.375 | 31.375 | 30.875 | 31 | 31 | -0.375 (-1.20%) | 20,200 |
| 19 Oct 1992 | USD | 31.625 | 31.625 | 31.25 | 31.375 | 31.375 | -0.25 (-0.79%) | 21,500 |
| 16 Oct 1992 | USD | 31.375 | 31.625 | 31.375 | 31.625 | 31.625 | +0.25 (+0.80%) | 19,000 |
| 15 Oct 1992 | USD | 31.375 | 31.5 | 31.25 | 31.375 | 31.375 | 0.0 (0.0%) | 19,200 |
| 14 Oct 1992 | USD | 31.375 | 31.375 | 31.25 | 31.375 | 31.375 | +0.125 (+0.40%) | 19,200 |
| 13 Oct 1992 | USD | 31.125 | 31.375 | 31.125 | 31.25 | 31.25 | +0.25 (+0.81%) | 20,800 |
| 12 Oct 1992 | USD | 31.125 | 31.125 | 30.875 | 31 | 31 | -0.125 (-0.40%) | 14,700 |
| 9 Oct 1992 | USD | 30.875 | 31.125 | 30.875 | 31.125 | 31.125 | 0.0 (0.0%) | 15,000 |
| 8 Oct 1992 | USD | 30.5 | 31.25 | 30.5 | 31.125 | 31.125 | -0.375 (-1.19%) | 17,200 |
| 7 Oct 1992 | USD | 31.5 | 31.625 | 31.375 | 31.5 | 31.5 | 0.0 (0.0%) | 18,900 |
| 6 Oct 1992 | USD | 31.5 | 31.625 | 31.375 | 31.5 | 31.5 | 0.0 (0.0%) | 23,700 |
| 5 Oct 1992 | USD | 31.625 | 31.625 | 31.25 | 31.5 | 31.5 | -0.125 (-0.40%) | 38,300 |
| 2 Oct 1992 | USD | 31.875 | 31.875 | 31.375 | 31.625 | 31.625 | -0.125 (-0.39%) | 23,000 |
| 1 Oct 1992 | USD | 31.875 | 31.875 | 31.75 | 31.75 | 31.75 | -0.125 (-0.39%) | 33,200 |
| 30 Sep 1992 | USD | 32 | 32.25 | 31.75 | 31.875 | 31.875 | -0.125 (-0.39%) | 40,200 |
| 29 Sep 1992 | USD | 31.75 | 32 | 31.625 | 32 | 32 | +0.25 (+0.79%) | 31,500 |
| 28 Sep 1992 | USD | 31.625 | 31.75 | 31.5 | 31.75 | 31.75 | +0.25 (+0.79%) | 24,900 |
| 25 Sep 1992 | USD | 31.625 | 31.75 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 14,400 |
| 24 Sep 1992 | USD | 31.625 | 31.625 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 26,400 |
| 23 Sep 1992 | USD | 31.5 | 31.75 | 31.375 | 31.5 | 31.5 | -0.125 (-0.40%) | 38,300 |
| 22 Sep 1992 | USD | 31.5 | 31.625 | 31.5 | 31.625 | 31.625 | +0.125 (+0.40%) | 52,300 |
| 21 Sep 1992 | USD | 31.5 | 31.5 | 31.375 | 31.5 | 31.5 | +0.125 (+0.40%) | 20,900 |
| 18 Sep 1992 | USD | 31.375 | 31.5 | 31.25 | 31.375 | 31.375 | +0.25 (+0.80%) | 25,100 |
| 17 Sep 1992 | USD | 31 | 31.25 | 31 | 31.125 | 31.125 | 0.0 (0.0%) | 58,100 |
