| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1992 | USD | 31.125 | 31.25 | 31.125 | 31.25 | 31.25 | +0.125 (+0.40%) | 36,600 |
| 27 Aug 1992 | USD | 31.125 | 31.125 | 31 | 31.125 | 31.125 | 0.0 (0.0%) | 27,500 |
| 26 Aug 1992 | USD | 30.875 | 31.125 | 30.875 | 31.125 | 31.125 | +0.125 (+0.40%) | 17,200 |
| 25 Aug 1992 | USD | 30.875 | 31 | 30.875 | 31 | 31 | 0.0 (0.0%) | 23,000 |
| 24 Aug 1992 | USD | 30.875 | 31 | 30.625 | 31 | 31 | 0.0 (0.0%) | 20,600 |
| 21 Aug 1992 | USD | 31 | 31.125 | 30.875 | 31 | 31 | 0.0 (0.0%) | 23,300 |
| 20 Aug 1992 | USD | 30.875 | 31 | 30.75 | 31 | 31 | +0.125 (+0.40%) | 26,900 |
| 19 Aug 1992 | USD | 30.625 | 30.875 | 30.625 | 30.875 | 30.875 | +0.25 (+0.82%) | 13,600 |
| 18 Aug 1992 | USD | 30.5 | 30.875 | 30.5 | 30.625 | 30.625 | 0.0 (0.0%) | 17,900 |
| 17 Aug 1992 | USD | 30.25 | 30.625 | 30.25 | 30.625 | 30.625 | +0.25 (+0.82%) | 23,000 |
| 14 Aug 1992 | USD | 30.5 | 30.5 | 30.25 | 30.375 | 30.375 | 0.0 (0.0%) | 16,900 |
| 13 Aug 1992 | USD | 30.25 | 30.5 | 30.25 | 30.375 | 30.375 | 0.0 (0.0%) | 21,500 |
| 12 Aug 1992 | USD | 30.375 | 30.375 | 30.25 | 30.375 | 30.375 | +0.125 (+0.41%) | 31,300 |
| 11 Aug 1992 | USD | 30.125 | 30.25 | 30 | 30.25 | 30.25 | +0.125 (+0.41%) | 34,600 |
| 10 Aug 1992 | USD | 30.125 | 30.125 | 30 | 30.125 | 30.125 | +0.125 (+0.42%) | 25,400 |
| 7 Aug 1992 | USD | 29.875 | 30.125 | 29.875 | 30 | 30 | +0.125 (+0.42%) | 33,000 |
| 6 Aug 1992 | USD | 29.875 | 30 | 29.75 | 29.875 | 29.875 | 0.0 (0.0%) | 19,500 |
| 5 Aug 1992 | USD | 30 | 30.125 | 29.875 | 29.875 | 29.875 | -0.125 (-0.42%) | 20,700 |
| 4 Aug 1992 | USD | 30.125 | 30.125 | 29.875 | 30 | 30 | 0.0 (0.0%) | 28,900 |
| 3 Aug 1992 | USD | 30.125 | 30.125 | 30 | 30 | 30 | -0.125 (-0.41%) | 30,800 |
| 31 Jul 1992 | USD | 30 | 30.125 | 30 | 30.125 | 30.125 | 0.0 (0.0%) | 33,700 |
| 30 Jul 1992 | USD | 30.125 | 30.125 | 30 | 30.125 | 30.125 | +0.125 (+0.42%) | 24,600 |
| 29 Jul 1992 | USD | 30 | 30 | 29.875 | 30 | 30 | 0.0 (0.0%) | 16,800 |
| 28 Jul 1992 | USD | 30 | 30 | 29.875 | 30 | 30 | 0.0 (0.0%) | 29,500 |
| 27 Jul 1992 | USD | 30 | 30 | 29.875 | 30 | 30 | 0.0 (0.0%) | 20,600 |
| 24 Jul 1992 | USD | 30 | 30 | 29.875 | 30 | 30 | 0.0 (0.0%) | 33,200 |
| 23 Jul 1992 | USD | 30.125 | 30.125 | 29.875 | 30 | 30 | 0.0 (0.0%) | 39,900 |
| 22 Jul 1992 | USD | 30 | 30 | 29.875 | 30 | 30 | 0.0 (0.0%) | 17,200 |
| 21 Jul 1992 | USD | 30.125 | 30.125 | 29.875 | 30 | 30 | -0.125 (-0.41%) | 20,900 |
| 20 Jul 1992 | USD | 30 | 30.125 | 29.875 | 30.125 | 30.125 | +0.125 (+0.42%) | 40,400 |
